iShares III Ish Glbl Inf Link Gov Bnd EUR Hgd (Dist)
(GILE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€4.42
|
€4.42
|
€4.41
|
€4.41
|
6
|
|
15/05/2025
|
€4.42
|
€4.42
|
€4.38
|
€4.39
|
36,306
|
|
14/05/2025
|
€4.37
|
€4.39
|
€4.37
|
€4.37
|
2,487
|
|
13/05/2025
|
€4.38
|
€4.38
|
€4.38
|
€4.38
|
4,015
|
|
12/05/2025
|
€4.41
|
€4.41
|
€4.38
|
€4.40
|
461
|
|
09/05/2025
|
€4.44
|
€4.42
|
€4.40
|
€4.41
|
0
|
|
08/05/2025
|
€4.44
|
€4.44
|
€4.42
|
€4.42
|
3,100
|
|
07/05/2025
|
€4.43
|
€4.45
|
€4.43
|
€4.44
|
486
|
|
06/05/2025
|
€4.40
|
€4.43
|
€4.40
|
€4.42
|
4,057
|
|
05/05/2025
|
€4.44
|
€4.45
|
€4.43
|
€4.43
|
7,171
|
|
02/05/2025
|
€4.44
|
€4.45
|
€4.43
|
€4.43
|
7,171
|
|
01/05/2025
|
€4.44
|
€4.47
|
€4.44
|
€4.44
|
1
|
|
30/04/2025
|
€4.44
|
€4.47
|
€4.44
|
€4.46
|
0
|
|
29/04/2025
|
€4.44
|
€4.46
|
€4.43
|
€4.45
|
0
|
|
28/04/2025
|
€4.44
|
€4.45
|
€4.44
|
€4.43
|
3,700
|
|
25/04/2025
|
€4.46
|
€4.46
|
€4.44
|
€4.45
|
4,641
|
|
24/04/2025
|
€4.40
|
€4.45
|
€4.41
|
€4.44
|
0
|
|
23/04/2025
|
€4.40
|
€4.44
|
€4.40
|
€4.42
|
792
|
|
22/04/2025
|
€4.40
|
€4.48
|
€4.40
|
€4.41
|
5,301
|
|
21/04/2025
|
€4.40
|
€4.41
|
€4.40
|
€4.41
|
1,010
|
|
18/04/2025
|
€4.40
|
€4.41
|
€4.40
|
€4.41
|
1,010
|
|
17/04/2025
|
€4.40
|
€4.41
|
€4.40
|
€4.41
|
1,010
|
|
16/04/2025
|
€4.40
|
€4.40
|
€4.38
|
€4.40
|
0
|
|
15/04/2025
|
€4.40
|
€4.40
|
€4.39
|
€4.39
|
450
|
|
14/04/2025
|
€4.41
|
€4.41
|
€4.38
|
€4.39
|
258
|
|
11/04/2025
|
€4.45
|
€4.45
|
€4.34
|
€4.34
|
6,472
|
|
10/04/2025
|
€4.35
|
€4.41
|
€4.40
|
€4.40
|
2,962
|
|
09/04/2025
|
€4.35
|
€4.39
|
€4.35
|
€4.36
|
19,885
|
|
08/04/2025
|
€4.46
|
€4.46
|
€4.40
|
€4.43
|
3,377
|
|
07/04/2025
|
€4.51
|
€4.51
|
€4.42
|
€4.44
|
27
|
|
04/04/2025
|
€4.51
|
€4.52
|
€4.49
|
€4.49
|
73
|
|
03/04/2025
|
€4.50
|
€4.50
|
€4.49
|
€4.49
|
674
|
|
02/04/2025
|
€4.47
|
€4.48
|
€4.44
|
€4.46
|
0
|
|
01/04/2025
|
€4.47
|
€4.52
|
€4.47
|
€4.47
|
1,170
|
|
31/03/2025
|
€4.47
|
€4.47
|
€4.46
|
€4.46
|
3,859
|
|
28/03/2025
|
€4.42
|
€4.46
|
€4.43
|
€4.45
|
0
|
|
27/03/2025
|
€4.42
|
€4.43
|
€4.42
|
€4.43
|
10,697
|
|
26/03/2025
|
€4.43
|
€4.43
|
€4.42
|
€4.43
|
19,447
|
|
25/03/2025
|
€4.42
|
€4.43
|
€4.42
|
€4.43
|
41,862
|
|
24/03/2025
|
€4.41
|
€4.43
|
€4.41
|
€4.43
|
16,895
|
|
21/03/2025
|
€4.47
|
€4.44
|
€4.44
|
€4.44
|
500
|
|
20/03/2025
|
€4.47
|
€4.47
|
€4.45
|
€4.45
|
40,985
|
|
19/03/2025
|
€4.44
|
€4.44
|
€4.43
|
€4.43
|
4,150
|
|
18/03/2025
|
€4.43
|
€4.43
|
€4.42
|
€4.43
|
6,357
|
|
17/03/2025
|
€4.44
|
€4.44
|
€4.42
|
€4.44
|
2,505
|
|
14/03/2025
|
€4.42
|
€4.44
|
€4.41
|
€4.43
|
0
|
|
13/03/2025
|
€4.42
|
€4.44
|
€4.42
|
€4.44
|
94
|
|
12/03/2025
|
€4.42
|
€4.42
|
€4.42
|
€4.42
|
4,840
|
|
11/03/2025
|
€4.45
|
€4.45
|
€4.42
|
€4.43
|
0
|
|
10/03/2025
|
€4.45
|
€4.45
|
€4.44
|
€4.44
|
5,371
|
|
07/03/2025
|
€4.46
|
€4.46
|
€4.45
|
€4.45
|
954
|
|
06/03/2025
|
€4.47
|
€4.45
|
€4.41
|
€4.43
|
0
|
|
05/03/2025
|
€4.47
|
€4.47
|
€4.45
|
€4.45
|
316
|
|
04/03/2025
|
€4.50
|
€4.50
|
€4.48
|
€4.48
|
3,767
|
|
03/03/2025
|
€4.47
|
€4.49
|
€4.46
|
€4.48
|
0
|
|
28/02/2025
|
€4.47
|
€4.48
|
€4.47
|
€4.48
|
16,650
|
|
27/02/2025
|
€4.47
|
€4.47
|
€4.47
|
€4.47
|
14
|
|
26/02/2025
|
€4.48
|
€4.48
|
€4.47
|
€4.47
|
440
|
|
25/02/2025
|
€4.47
|
€4.47
|
€4.46
|
€4.47
|
1,710
|
|
24/02/2025
|
€4.43
|
€4.44
|
€4.43
|
€4.44
|
2,204
|
|
21/02/2025
|
€4.44
|
€4.45
|
€4.44
|
€4.45
|
2,900
|
|
20/02/2025
|
€4.42
|
€4.43
|
€4.42
|
€4.43
|
23,680
|
|
19/02/2025
|
€4.43
|
€4.44
|
€4.42
|
€4.42
|
8,722
|
|
18/02/2025
|
€4.45
|
€4.45
|
€4.45
|
€4.45
|
346
|
|
17/02/2025
|
€4.46
|
€4.46
|
€4.45
|
€4.45
|
2
|
|
14/02/2025
|
€4.45
|
€4.46
|
€4.44
|
€4.46
|
1,176
|
|
13/02/2025
|
€4.45
|
€4.46
|
€4.45
|
€4.46
|
280
|
|
12/02/2025
|
€4.45
|
€4.46
|
€4.42
|
€4.43
|
5,658
|
|
11/02/2025
|
€4.45
|
€4.45
|
€4.44
|
€4.44
|
4,600
|
|
10/02/2025
|
€4.47
|
€4.47
|
€4.45
|
€4.45
|
3,427
|
|
07/02/2025
|
€4.50
|
€4.50
|
€4.45
|
€4.46
|
8,777
|
|
06/02/2025
|
€4.48
|
€4.48
|
€4.47
|
€4.47
|
709
|
|
05/02/2025
|
€4.47
|
€4.47
|
€4.46
|
€4.47
|
3,489
|
|
04/02/2025
|
€4.44
|
€4.45
|
€4.44
|
€4.46
|
596
|
|
03/02/2025
|
€4.41
|
€4.46
|
€4.41
|
€4.46
|
16,311
|
|
31/01/2025
|
€4.44
|
€4.44
|
€4.43
|
€4.44
|
2,576
|
|
30/01/2025
|
€4.43
|
€4.43
|
€4.43
|
€4.43
|
3,599
|
|
29/01/2025
|
€4.42
|
€4.45
|
€4.42
|
€4.42
|
0
|
|
28/01/2025
|
€4.42
|
€4.43
|
€4.42
|
€4.43
|
30
|
|
27/01/2025
|
€4.41
|
€4.44
|
€4.41
|
€4.43
|
0
|
|
24/01/2025
|
€4.41
|
€4.43
|
€4.40
|
€4.41
|
0
|
|
23/01/2025
|
€4.41
|
€4.41
|
€4.41
|
€4.41
|
2,300
|
|
22/01/2025
|
€4.41
|
€4.43
|
€4.39
|
€4.40
|
0
|
|
21/01/2025
|
€4.41
|
€4.42
|
€4.41
|
€4.41
|
6,210
|
|
20/01/2025
|
€4.41
|
€4.41
|
€4.41
|
€4.41
|
21,152
|
|
17/01/2025
|
€4.42
|
€4.42
|
€4.41
|
€4.41
|
56,495
|
|
16/01/2025
|
€4.39
|
€4.41
|
€4.39
|
€4.40
|
12,642
|
|
15/01/2025
|
€4.41
|
€4.41
|
€4.40
|
€4.40
|
4,580
|
|
14/01/2025
|
€4.36
|
€4.37
|
€4.35
|
€4.35
|
22,644
|
|
13/01/2025
|
€4.38
|
€4.38
|
€4.37
|
€4.37
|
74
|
|
10/01/2025
|
€4.38
|
€4.38
|
€4.37
|
€4.37
|
140
|
|
09/01/2025
|
€4.39
|
€4.39
|
€4.38
|
€4.38
|
3,439
|
|
08/01/2025
|
€4.40
|
€4.41
|
€4.37
|
€4.38
|
0
|
|
07/01/2025
|
€4.40
|
€4.40
|
€4.39
|
€4.39
|
31,002
|
|
06/01/2025
|
€4.42
|
€4.41
|
€4.39
|
€4.41
|
0
|
|
03/01/2025
|
€4.42
|
€4.43
|
€4.40
|
€4.40
|
72
|
|
02/01/2025
|
€4.42
|
€4.43
|
€4.41
|
€4.41
|
1,683
|
|
01/01/2025
|
€4.40
|
€4.42
|
€4.42
|
€4.42
|
897
|
|
31/12/2024
|
€4.40
|
€4.42
|
€4.42
|
€4.42
|
897
|
|
30/12/2024
|
€4.40
|
€4.41
|
€4.40
|
€4.41
|
106,887
|
|
27/12/2024
|
€4.39
|
€4.39
|
€4.39
|
€4.39
|
7,700
|
|
26/12/2024
|
€4.38
|
€4.42
|
€4.38
|
€4.40
|
1,645
|
|
25/12/2024
|
€4.38
|
€4.42
|
€4.38
|
€4.40
|
1,645
|
|
24/12/2024
|
€4.38
|
€4.42
|
€4.38
|
€4.40
|
1,645
|
|
23/12/2024
|
€4.40
|
€4.41
|
€4.40
|
€4.40
|
5,963
|
|
20/12/2024
|
€4.42
|
€4.43
|
€4.41
|
€4.43
|
9,479
|
|
19/12/2024
|
€4.41
|
€4.42
|
€4.41
|
€4.42
|
4,736
|
|
18/12/2024
|
€4.43
|
€4.45
|
€4.43
|
€4.45
|
1,114
|
|
17/12/2024
|
€4.44
|
€4.44
|
€4.44
|
€4.44
|
1,614
|
|
16/12/2024
|
€4.46
|
€4.48
|
€4.46
|
€4.45
|
4,540
|
|
13/12/2024
|
€4.48
|
€4.48
|
€4.47
|
€4.47
|
3,103
|
|
12/12/2024
|
€4.48
|
€4.49
|
€4.48
|
€4.50
|
3,455
|
|
11/12/2024
|
€4.51
|
€4.51
|
€4.50
|
€4.50
|
2,216
|
|
10/12/2024
|
€4.50
|
€4.51
|
€4.49
|
€4.49
|
2
|
|
09/12/2024
|
€4.50
|
€4.51
|
€4.50
|
€4.50
|
7,897
|
|
06/12/2024
|
€4.51
|
€4.51
|
€4.51
|
€4.51
|
1,283
|
|
05/12/2024
|
€4.50
|
€4.51
|
€4.50
|
€4.50
|
12,355
|
|
04/12/2024
|
€4.50
|
€4.53
|
€4.50
|
€4.53
|
15,132
|
|
03/12/2024
|
€4.54
|
€4.54
|
€4.51
|
€4.51
|
512
|
|
02/12/2024
|
€4.52
|
€4.52
|
€4.51
|
€4.51
|
654
|
|
29/11/2024
|
€4.51
|
€4.52
|
€4.51
|
€4.51
|
7,461
|
|
28/11/2024
|
€4.50
|
€4.50
|
€4.50
|
€4.50
|
21
|
|
27/11/2024
|
€4.50
|
€4.50
|
€4.48
|
€4.48
|
1,114
|
|
26/11/2024
|
€4.49
|
€4.49
|
€4.47
|
€4.47
|
11,338
|
|
25/11/2024
|
€4.47
|
€4.49
|
€4.47
|
€4.47
|
5,937
|
|
22/11/2024
|
€4.48
|
€4.48
|
€4.46
|
€4.46
|
19,555
|
|
21/11/2024
|
€4.44
|
€4.46
|
€4.44
|
€4.47
|
56,894
|
|
20/11/2024
|
€4.45
|
€4.47
|
€4.45
|
€4.47
|
6,198
|
|
19/11/2024
|
€4.44
|
€4.49
|
€4.45
|
€4.47
|
0
|
|
18/11/2024
|
€4.44
|
€4.45
|
€4.44
|
€4.45
|
9,763
|