iShares III Ish Glbl Inf Link Gov Bnd EUR Hgd (Dist)
(GILE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€4.50
|
€4.52
|
€4.48
|
€4.49
|
2,439
|
|
30/10/2025
|
€4.49
|
€4.50
|
€4.49
|
€4.50
|
53,566
|
|
29/10/2025
|
€4.54
|
€4.54
|
€4.51
|
€4.51
|
25,534
|
|
28/10/2025
|
€4.52
|
€4.52
|
€4.51
|
€4.51
|
1,771
|
|
27/10/2025
|
€4.53
|
€4.51
|
€4.51
|
€4.51
|
92
|
|
24/10/2025
|
€4.53
|
€4.53
|
€4.51
|
€4.51
|
4,195
|
|
23/10/2025
|
€4.51
|
€4.52
|
€4.51
|
€4.52
|
9,808
|
|
22/10/2025
|
€4.52
|
€4.52
|
€4.51
|
€4.52
|
1,502
|
|
21/10/2025
|
€4.51
|
€4.52
|
€4.50
|
€4.51
|
10,977
|
|
20/10/2025
|
€4.50
|
€4.50
|
€4.49
|
€4.50
|
4,096
|
|
17/10/2025
|
€4.52
|
€4.52
|
€4.50
|
€4.50
|
39,100
|
|
16/10/2025
|
€4.50
|
€4.50
|
€4.49
|
€4.49
|
1,365
|
|
15/10/2025
|
€4.51
|
€4.52
|
€4.51
|
€4.52
|
2,193
|
|
14/10/2025
|
€4.49
|
€4.52
|
€4.49
|
€4.50
|
1,827
|
|
13/10/2025
|
€4.47
|
€4.52
|
€4.48
|
€4.49
|
505
|
|
10/10/2025
|
€4.47
|
€4.49
|
€4.47
|
€4.49
|
1,967
|
|
09/10/2025
|
€4.46
|
€4.47
|
€4.46
|
€4.47
|
3,403
|
|
08/10/2025
|
€4.48
|
€4.48
|
€4.46
|
€4.46
|
16,664
|
|
07/10/2025
|
€4.46
|
€4.47
|
€4.44
|
€4.46
|
0
|
|
06/10/2025
|
€4.46
|
€4.46
|
€4.45
|
€4.46
|
2
|
|
03/10/2025
|
€4.46
|
€4.47
|
€4.46
|
€4.47
|
4,698
|
|
02/10/2025
|
€4.45
|
€4.48
|
€4.45
|
€4.47
|
0
|
|
01/10/2025
|
€4.45
|
€4.47
|
€4.45
|
€4.46
|
56,437
|
|
30/09/2025
|
€4.47
|
€4.47
|
€4.46
|
€4.47
|
751
|
|
29/09/2025
|
€4.47
|
€4.47
|
€4.45
|
€4.47
|
46
|
|
26/09/2025
|
€4.45
|
€4.45
|
€4.45
|
€4.45
|
8,215
|
|
25/09/2025
|
€4.47
|
€4.48
|
€4.43
|
€4.45
|
0
|
|
24/09/2025
|
€4.47
|
€4.47
|
€4.46
|
€4.47
|
657
|
|
23/09/2025
|
€4.46
|
€4.46
|
€4.46
|
€4.46
|
1,689
|
|
22/09/2025
|
€4.47
|
€4.47
|
€4.44
|
€4.46
|
0
|
|
19/09/2025
|
€4.47
|
€4.48
|
€4.46
|
€4.46
|
170
|
|
18/09/2025
|
€4.49
|
€4.49
|
€4.47
|
€4.47
|
124
|
|
17/09/2025
|
€4.48
|
€4.49
|
€4.48
|
€4.49
|
8,641
|
|
16/09/2025
|
€4.49
|
€4.49
|
€4.48
|
€4.48
|
1,491
|
|
15/09/2025
|
€4.48
|
€4.49
|
€4.48
|
€4.48
|
756
|
|
12/09/2025
|
€4.49
|
€4.49
|
€4.47
|
€4.47
|
594
|
|
11/09/2025
|
€4.47
|
€4.49
|
€4.49
|
€4.49
|
7
|
|
10/09/2025
|
€4.47
|
€4.49
|
€4.47
|
€4.48
|
3,127
|
|
09/09/2025
|
€4.47
|
€4.47
|
€4.47
|
€4.47
|
20,234
|
|
08/09/2025
|
€4.45
|
€4.48
|
€4.47
|
€4.48
|
1,342
|
|
05/09/2025
|
€4.45
|
€4.47
|
€4.45
|
€4.47
|
19,555
|
|
04/09/2025
|
€4.44
|
€4.44
|
€4.44
|
€4.44
|
104
|
|
03/09/2025
|
€4.41
|
€4.43
|
€4.41
|
€4.43
|
3,463
|
|
02/09/2025
|
€4.44
|
€4.44
|
€4.41
|
€4.41
|
500
|
|
01/09/2025
|
€4.44
|
€4.45
|
€4.43
|
€4.43
|
2
|
|
29/08/2025
|
€4.44
|
€4.44
|
€4.43
|
€4.44
|
3,099
|
|
28/08/2025
|
€4.43
|
€4.44
|
€4.43
|
€4.44
|
1,265
|
|
27/08/2025
|
€4.42
|
€4.45
|
€4.42
|
€4.44
|
1,514
|
|
26/08/2025
|
€4.42
|
€4.42
|
€4.42
|
€4.42
|
3,602
|
|
25/08/2025
|
€4.42
|
€4.45
|
€4.41
|
€4.45
|
174
|
|
22/08/2025
|
€4.42
|
€4.45
|
€4.41
|
€4.45
|
174
|
|
21/08/2025
|
€4.41
|
€4.43
|
€4.39
|
€4.41
|
0
|
|
20/08/2025
|
€4.41
|
€4.42
|
€4.42
|
€4.42
|
1,777
|
|
19/08/2025
|
€4.41
|
€4.41
|
€4.41
|
€4.41
|
2,224
|
|
18/08/2025
|
€4.40
|
€4.43
|
€4.40
|
€4.40
|
8,030
|
|
15/08/2025
|
€4.42
|
€4.45
|
€4.40
|
€4.42
|
0
|
|
14/08/2025
|
€4.42
|
€4.47
|
€4.42
|
€4.44
|
0
|
|
13/08/2025
|
€4.42
|
€4.46
|
€4.43
|
€4.46
|
0
|
|
12/08/2025
|
€4.42
|
€4.44
|
€4.42
|
€4.43
|
2,964
|
|
11/08/2025
|
€4.46
|
€4.46
|
€4.46
|
€4.46
|
998
|
|
08/08/2025
|
€4.46
|
€4.46
|
€4.44
|
€4.44
|
4,946
|
|
07/08/2025
|
€4.45
|
€4.47
|
€4.44
|
€4.46
|
660
|
|
06/08/2025
|
€4.45
|
€4.46
|
€4.45
|
€4.46
|
5,255
|
|
05/08/2025
|
€4.46
|
€4.47
|
€4.46
|
€4.47
|
3,852
|
|
04/08/2025
|
€4.42
|
€4.48
|
€4.42
|
€4.47
|
29,242
|
|
01/08/2025
|
€4.45
|
€4.45
|
€4.45
|
€4.45
|
41,405
|
|
31/07/2025
|
€4.43
|
€4.45
|
€4.43
|
€4.44
|
2,693
|
|
30/07/2025
|
€4.44
|
€4.45
|
€4.43
|
€4.44
|
8,114
|
|
29/07/2025
|
€4.42
|
€4.45
|
€4.42
|
€4.44
|
0
|
|
28/07/2025
|
€4.42
|
€4.43
|
€4.42
|
€4.43
|
6,857
|
|
25/07/2025
|
€4.42
|
€4.42
|
€4.42
|
€4.42
|
779
|
|
24/07/2025
|
€4.43
|
€4.43
|
€4.43
|
€4.43
|
545
|
|
23/07/2025
|
€4.41
|
€4.45
|
€4.42
|
€4.43
|
0
|
|
22/07/2025
|
€4.41
|
€4.46
|
€4.43
|
€4.45
|
0
|
|
21/07/2025
|
€4.41
|
€4.45
|
€4.42
|
€4.44
|
438
|
|
18/07/2025
|
€4.41
|
€4.43
|
€4.42
|
€4.42
|
2
|
|
17/07/2025
|
€4.41
|
€4.42
|
€4.41
|
€4.42
|
27,156
|
|
16/07/2025
|
€4.42
|
€4.43
|
€4.42
|
€4.43
|
1,094
|
|
15/07/2025
|
€4.43
|
€4.44
|
€4.42
|
€4.42
|
747
|
|
14/07/2025
|
€4.42
|
€4.46
|
€4.42
|
€4.43
|
3,346
|
|
11/07/2025
|
€4.42
|
€4.44
|
€4.42
|
€4.42
|
3,791
|
|
10/07/2025
|
€4.42
|
€4.45
|
€4.42
|
€4.43
|
881
|
|
09/07/2025
|
€4.42
|
€4.44
|
€4.41
|
€4.43
|
0
|
|
08/07/2025
|
€4.42
|
€4.43
|
€4.42
|
€4.42
|
483
|
|
07/07/2025
|
€4.46
|
€4.46
|
€4.41
|
€4.43
|
41
|
|
04/07/2025
|
€4.46
|
€4.46
|
€4.44
|
€4.44
|
2,434
|
|
03/07/2025
|
€4.46
|
€4.48
|
€4.44
|
€4.45
|
0
|
|
02/07/2025
|
€4.46
|
€4.46
|
€4.45
|
€4.45
|
195,880
|
|
01/07/2025
|
€4.46
|
€4.49
|
€4.47
|
€4.47
|
12
|
|
30/06/2025
|
€4.46
|
€4.47
|
€4.47
|
€4.47
|
2,868
|
|
27/06/2025
|
€4.46
|
€4.48
|
€4.45
|
€4.46
|
0
|
|
26/06/2025
|
€4.46
|
€4.48
|
€4.46
|
€4.47
|
0
|
|
25/06/2025
|
€4.46
|
€4.48
|
€4.46
|
€4.46
|
2,027
|
|
24/06/2025
|
€4.45
|
€4.47
|
€4.45
|
€4.47
|
2,438
|
|
23/06/2025
|
€4.47
|
€4.50
|
€4.44
|
€4.48
|
123
|
|
20/06/2025
|
€4.47
|
€4.47
|
€4.44
|
€4.46
|
10,935
|
|
19/06/2025
|
€4.46
|
€4.47
|
€4.44
|
€4.45
|
0
|
|
18/06/2025
|
€4.46
|
€4.46
|
€4.46
|
€4.46
|
1,244
|
|
17/06/2025
|
€4.45
|
€4.44
|
€4.43
|
€4.44
|
2,863
|
|
16/06/2025
|
€4.45
|
€4.45
|
€4.41
|
€4.44
|
0
|
|
13/06/2025
|
€4.45
|
€4.45
|
€4.43
|
€4.43
|
97
|
|
12/06/2025
|
€4.44
|
€4.47
|
€4.42
|
€4.45
|
0
|
|
11/06/2025
|
€4.44
|
€4.42
|
€4.42
|
€4.42
|
1
|
|
10/06/2025
|
€4.44
|
€4.44
|
€4.41
|
€4.41
|
5
|
|
09/06/2025
|
€4.41
|
€4.41
|
€4.41
|
€4.41
|
22
|
|
06/06/2025
|
€4.42
|
€4.44
|
€4.40
|
€4.41
|
0
|
|
05/06/2025
|
€4.42
|
€4.44
|
€4.42
|
€4.42
|
11,493
|
|
04/06/2025
|
€4.43
|
€4.44
|
€4.42
|
€4.43
|
31
|
|
03/06/2025
|
€4.42
|
€4.44
|
€4.42
|
€4.42
|
112,188
|
|
02/06/2025
|
€4.43
|
€4.43
|
€4.41
|
€4.42
|
64
|
|
30/05/2025
|
€4.40
|
€4.42
|
€4.40
|
€4.42
|
1,143
|
|
29/05/2025
|
€4.39
|
€4.41
|
€4.39
|
€4.41
|
1
|
|
28/05/2025
|
€4.39
|
€4.42
|
€4.39
|
€4.40
|
566
|
|
27/05/2025
|
€4.42
|
€4.42
|
€4.41
|
€4.41
|
954
|
|
26/05/2025
|
€4.37
|
€4.40
|
€4.37
|
€4.39
|
0
|
|
23/05/2025
|
€4.37
|
€4.40
|
€4.37
|
€4.39
|
0
|
|
22/05/2025
|
€4.37
|
€4.38
|
€4.35
|
€4.38
|
0
|
|
21/05/2025
|
€4.37
|
€4.38
|
€4.37
|
€4.38
|
321
|
|
20/05/2025
|
€4.42
|
€4.42
|
€4.40
|
€4.40
|
30
|
|
19/05/2025
|
€4.39
|
€4.40
|
€4.39
|
€4.40
|
2
|
|
16/05/2025
|
€4.42
|
€4.42
|
€4.41
|
€4.41
|
6
|
|
15/05/2025
|
€4.42
|
€4.42
|
€4.38
|
€4.39
|
36,306
|
|
14/05/2025
|
€4.37
|
€4.39
|
€4.37
|
€4.37
|
2,487
|
|
13/05/2025
|
€4.38
|
€4.38
|
€4.38
|
€4.38
|
4,015
|
|
12/05/2025
|
€4.41
|
€4.41
|
€4.38
|
€4.40
|
461
|
|
09/05/2025
|
€4.44
|
€4.42
|
€4.40
|
€4.41
|
0
|
|
08/05/2025
|
€4.44
|
€4.44
|
€4.42
|
€4.42
|
3,100
|
|
07/05/2025
|
€4.43
|
€4.45
|
€4.43
|
€4.44
|
486
|
|
06/05/2025
|
€4.40
|
€4.43
|
€4.40
|
€4.42
|
4,057
|
|
05/05/2025
|
€4.44
|
€4.45
|
€4.43
|
€4.43
|
7,171
|