iShares III Ish Glbl Inf Link Gov Bnd EUR Hgd (Dist)
(GILE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€4.59
|
€4.60
|
€4.59
|
€4.59
|
55,678
|
|
18/09/2024
|
€4.59
|
€4.60
|
€4.59
|
€4.60
|
8,205
|
|
17/09/2024
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
1,582
|
|
16/09/2024
|
€4.61
|
€4.61
|
€4.61
|
€4.61
|
2,005
|
|
13/09/2024
|
€4.60
|
€4.60
|
€4.59
|
€4.58
|
6,849
|
|
12/09/2024
|
€4.57
|
€4.60
|
€4.57
|
€4.58
|
5,008
|
|
11/09/2024
|
€4.60
|
€4.60
|
€4.58
|
€4.58
|
622
|
|
10/09/2024
|
€4.56
|
€4.56
|
€4.56
|
€4.56
|
2,432
|
|
09/09/2024
|
€4.55
|
€4.57
|
€4.54
|
€4.57
|
10,500
|
|
06/09/2024
|
€4.57
|
€4.57
|
€4.55
|
€4.57
|
2,187
|
|
05/09/2024
|
€4.56
|
€4.58
|
€4.56
|
€4.56
|
6,711
|
|
04/09/2024
|
€4.56
|
€4.56
|
€4.56
|
€4.56
|
205
|
|
03/09/2024
|
€4.54
|
€4.54
|
€4.52
|
€4.54
|
30,224
|
|
02/09/2024
|
€4.54
|
€4.54
|
€4.53
|
€4.54
|
62
|
|
30/08/2024
|
€4.55
|
€4.55
|
€4.54
|
€4.54
|
26,963
|
|
29/08/2024
|
€4.56
|
€4.56
|
€4.54
|
€4.54
|
1,750
|
|
28/08/2024
|
€4.57
|
€4.57
|
€4.55
|
€4.55
|
1,989
|
|
27/08/2024
|
€4.55
|
€4.57
|
€4.55
|
€4.56
|
2,575
|
|
26/08/2024
|
€4.55
|
€4.55
|
€4.54
|
€4.54
|
2,449
|
|
23/08/2024
|
€4.55
|
€4.55
|
€4.54
|
€4.54
|
2,449
|
|
22/08/2024
|
€4.55
|
€4.55
|
€4.54
|
€4.54
|
2,449
|
|
21/08/2024
|
€4.54
|
€4.55
|
€4.54
|
€4.55
|
2,155
|
|
20/08/2024
|
€4.55
|
€4.55
|
€4.53
|
€4.54
|
0
|
|
19/08/2024
|
€4.55
|
€4.55
|
€4.53
|
€4.54
|
0
|
|
16/08/2024
|
€4.55
|
€4.56
|
€4.53
|
€4.53
|
5,821
|
|
15/08/2024
|
€4.55
|
€4.55
|
€4.54
|
€4.54
|
4,737
|
|
14/08/2024
|
€4.56
|
€4.57
|
€4.55
|
€4.57
|
18,043
|
|
13/08/2024
|
€4.54
|
€4.55
|
€4.54
|
€4.55
|
12,267
|
|
12/08/2024
|
€4.53
|
€4.54
|
€4.52
|
€4.54
|
6,609
|
|
09/08/2024
|
€4.54
|
€4.54
|
€4.53
|
€4.53
|
6,757
|
|
08/08/2024
|
€4.55
|
€4.85
|
€4.51
|
€4.52
|
0
|
|
07/08/2024
|
€4.55
|
€4.55
|
€4.52
|
€4.53
|
0
|
|
06/08/2024
|
€4.55
|
€4.56
|
€4.54
|
€4.55
|
16,386
|
|
05/08/2024
|
€4.56
|
€4.56
|
€4.54
|
€4.54
|
6,504
|
|
02/08/2024
|
€4.55
|
€4.57
|
€4.55
|
€4.56
|
32,049
|
|
01/08/2024
|
€4.50
|
€4.85
|
€4.52
|
€4.54
|
0
|
|
31/07/2024
|
€4.50
|
€4.52
|
€4.51
|
€4.52
|
35
|
|
30/07/2024
|
€4.50
|
€4.50
|
€4.50
|
€4.50
|
5,004
|
|
29/07/2024
|
€4.48
|
€4.49
|
€4.48
|
€4.49
|
950
|
|
26/07/2024
|
€4.47
|
€4.48
|
€4.47
|
€4.49
|
14
|
|
25/07/2024
|
€4.48
|
€4.49
|
€4.47
|
€4.49
|
4,295
|
|
24/07/2024
|
€4.51
|
€4.50
|
€4.47
|
€4.48
|
0
|
|
23/07/2024
|
€4.51
|
€4.49
|
€4.47
|
€4.49
|
0
|
|
22/07/2024
|
€4.51
|
€4.82
|
€4.46
|
€4.48
|
0
|
|
19/07/2024
|
€4.51
|
€4.51
|
€4.49
|
€4.50
|
1,555
|
|
18/07/2024
|
€4.52
|
€4.52
|
€4.51
|
€4.52
|
2,562
|
|
17/07/2024
|
€4.53
|
€4.53
|
€4.52
|
€4.53
|
12,133
|
|
16/07/2024
|
€4.53
|
€4.53
|
€4.52
|
€4.52
|
829
|
|
15/07/2024
|
€4.50
|
€4.51
|
€4.50
|
€4.51
|
556
|
|
12/07/2024
|
€4.49
|
€4.50
|
€4.49
|
€4.50
|
2,290
|
|
11/07/2024
|
€4.48
|
€4.51
|
€4.48
|
€4.51
|
319
|
|
10/07/2024
|
€4.48
|
€4.49
|
€4.48
|
€4.48
|
7,439
|
|
09/07/2024
|
€4.48
|
€4.48
|
€4.47
|
€4.47
|
3,805
|
|
08/07/2024
|
€4.47
|
€4.49
|
€4.47
|
€4.49
|
0
|
|
05/07/2024
|
€4.47
|
€4.49
|
€4.46
|
€4.49
|
5,518
|
|
04/07/2024
|
€4.45
|
€4.46
|
€4.45
|
€4.46
|
1,507
|
|
03/07/2024
|
€4.44
|
€4.46
|
€4.44
|
€4.46
|
947
|
|
02/07/2024
|
€4.45
|
€4.45
|
€4.44
|
€4.44
|
217
|
|
01/07/2024
|
€4.45
|
€4.46
|
€4.43
|
€4.43
|
1,224
|
|
28/06/2024
|
€4.46
|
€4.49
|
€4.46
|
€4.47
|
651
|
|
27/06/2024
|
€4.48
|
€4.62
|
€4.46
|
€4.48
|
0
|
|
26/06/2024
|
€4.48
|
€4.48
|
€4.47
|
€4.47
|
2,353
|
|
25/06/2024
|
€4.49
|
€4.49
|
€4.48
|
€4.48
|
2,471
|
|
24/06/2024
|
€4.49
|
€4.49
|
€4.47
|
€4.48
|
12,329
|
|
21/06/2024
|
€4.50
|
€4.50
|
€4.49
|
€4.49
|
448
|
|
20/06/2024
|
€4.50
|
€4.50
|
€4.49
|
€4.49
|
531
|
|
19/06/2024
|
€4.48
|
€4.50
|
€4.48
|
€4.50
|
4,138
|
|
18/06/2024
|
€4.48
|
€4.51
|
€4.48
|
€4.51
|
14,422
|
|
17/06/2024
|
€4.49
|
€4.49
|
€4.48
|
€4.48
|
3,150
|
|
14/06/2024
|
€4.49
|
€4.51
|
€4.49
|
€4.49
|
444
|
|
13/06/2024
|
€4.46
|
€4.48
|
€4.46
|
€4.47
|
8,080
|
|
12/06/2024
|
€4.44
|
€4.48
|
€4.44
|
€4.48
|
550
|
|
11/06/2024
|
€4.44
|
€4.44
|
€4.43
|
€4.44
|
8,508
|
|
10/06/2024
|
€4.44
|
€4.46
|
€4.44
|
€4.44
|
9,525
|
|
07/06/2024
|
€4.48
|
€4.48
|
€4.46
|
€4.46
|
1,323
|
|
06/06/2024
|
€4.49
|
€4.50
|
€4.49
|
€4.50
|
23,968
|
|
05/06/2024
|
€4.45
|
€4.50
|
€4.45
|
€4.50
|
2,956
|
|
04/06/2024
|
€4.47
|
€4.49
|
€4.47
|
€4.48
|
44,653
|
|
03/06/2024
|
€4.45
|
€4.47
|
€4.45
|
€4.47
|
59,043
|
|
31/05/2024
|
€4.41
|
€4.45
|
€4.41
|
€4.45
|
4,725
|
|
30/05/2024
|
€4.40
|
€4.43
|
€4.42
|
€4.43
|
664
|
|
29/05/2024
|
€4.40
|
€4.44
|
€4.40
|
€4.40
|
9,324
|
|
28/05/2024
|
€4.45
|
€4.47
|
€4.43
|
€4.44
|
42,385
|
|
27/05/2024
|
€4.45
|
€4.45
|
€4.45
|
€4.45
|
1,010
|
|
24/05/2024
|
€4.45
|
€4.45
|
€4.45
|
€4.45
|
1,010
|
|
23/05/2024
|
€4.44
|
€4.48
|
€4.44
|
€4.48
|
3,349
|
|
22/05/2024
|
€4.48
|
€4.47
|
€4.45
|
€4.47
|
0
|
|
21/05/2024
|
€4.48
|
€4.48
|
€4.47
|
€4.47
|
954
|
|
20/05/2024
|
€4.48
|
€4.48
|
€4.47
|
€4.47
|
15,467
|
|
17/05/2024
|
€4.50
|
€4.50
|
€4.46
|
€4.48
|
0
|
|
16/05/2024
|
€4.50
|
€4.50
|
€4.48
|
€4.50
|
10,477
|
|
15/05/2024
|
€4.47
|
€4.49
|
€4.47
|
€4.48
|
12,760
|
|
14/05/2024
|
€4.45
|
€4.45
|
€4.44
|
€4.45
|
440
|
|
13/05/2024
|
€4.44
|
€4.45
|
€4.44
|
€4.45
|
3,038
|
|
10/05/2024
|
€4.48
|
€4.48
|
€4.44
|
€4.45
|
3,545
|
|
09/05/2024
|
€4.43
|
€4.46
|
€4.43
|
€4.44
|
13,048
|
|
08/05/2024
|
€4.45
|
€4.47
|
€4.44
|
€4.45
|
0
|
|
07/05/2024
|
€4.45
|
€4.46
|
€4.44
|
€4.46
|
18,257
|
|
06/05/2024
|
€4.44
|
€4.44
|
€4.43
|
€4.43
|
11,270
|
|
03/05/2024
|
€4.44
|
€4.44
|
€4.43
|
€4.43
|
11,270
|
|
02/05/2024
|
€4.42
|
€4.42
|
€4.41
|
€4.41
|
454
|
|
01/05/2024
|
€4.41
|
€4.41
|
€4.39
|
€4.39
|
34
|
|
30/04/2024
|
€4.41
|
€4.41
|
€4.40
|
€4.41
|
15,220
|
|
29/04/2024
|
€4.42
|
€4.42
|
€4.40
|
€4.42
|
17,498
|
|
26/04/2024
|
€4.40
|
€4.42
|
€4.39
|
€4.40
|
0
|
|
25/04/2024
|
€4.40
|
€4.41
|
€4.38
|
€4.39
|
0
|
|
24/04/2024
|
€4.40
|
€4.40
|
€4.40
|
€4.40
|
12,016
|
|
23/04/2024
|
€4.41
|
€4.43
|
€4.41
|
€4.42
|
0
|
|
22/04/2024
|
€4.41
|
€4.43
|
€4.41
|
€4.42
|
27,005
|
|
19/04/2024
|
€4.42
|
€4.43
|
€4.42
|
€4.42
|
5,336
|
|
18/04/2024
|
€4.42
|
€4.44
|
€4.41
|
€4.42
|
0
|
|
17/04/2024
|
€4.42
|
€4.43
|
€4.41
|
€4.43
|
42,642
|
|
16/04/2024
|
€4.42
|
€4.43
|
€4.41
|
€4.43
|
37,472
|
|
15/04/2024
|
€4.45
|
€4.45
|
€4.43
|
€4.43
|
16,035
|
|
12/04/2024
|
€4.45
|
€4.47
|
€4.44
|
€4.46
|
4,704
|
|
11/04/2024
|
€4.43
|
€4.45
|
€4.42
|
€4.43
|
19,788
|
|
10/04/2024
|
€4.47
|
€4.49
|
€4.45
|
€4.45
|
9
|
|
09/04/2024
|
€4.47
|
€4.49
|
€4.47
|
€4.48
|
19,497
|
|
08/04/2024
|
€4.43
|
€4.45
|
€4.43
|
€4.45
|
13,120
|
|
05/04/2024
|
€4.47
|
€4.49
|
€4.46
|
€4.47
|
63,297
|
|
04/04/2024
|
€4.48
|
€4.48
|
€4.46
|
€4.47
|
25,468
|
|
03/04/2024
|
€4.50
|
€4.50
|
€4.45
|
€4.46
|
56,844
|
|
02/04/2024
|
€4.49
|
€4.49
|
€4.46
|
€4.48
|
859
|
|
01/04/2024
|
€4.48
|
€4.50
|
€4.48
|
€4.50
|
5,598
|
|
29/03/2024
|
€4.48
|
€4.50
|
€4.48
|
€4.50
|
5,598
|
|
28/03/2024
|
€4.48
|
€4.50
|
€4.48
|
€4.50
|
5,598
|
|
27/03/2024
|
€4.49
|
€4.50
|
€4.49
|
€4.50
|
2,366
|
|
26/03/2024
|
€4.47
|
€4.49
|
€4.47
|
€4.49
|
39,762
|
|
25/03/2024
|
€4.48
|
€4.49
|
€4.48
|
€4.48
|
3,067
|
|
22/03/2024
|
€4.49
|
€4.50
|
€4.49
|
€4.50
|
17,427
|
|
21/03/2024
|
€4.48
|
€4.49
|
€4.48
|
€4.49
|
37,560
|
|
20/03/2024
|
€4.46
|
€4.46
|
€4.46
|
€4.46
|
8,322
|