iShares III Ish Glbl Inf Link Gov Bnd EUR Hgd (Dist)

(GILE)
Sector: n/a
€4.59
€-0.01 -0.28
Last updated: 16:35:55

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:30:05 €4.6 891 €4,098.60 AT Buy
19/09/2024 12:50:04 €4.59 13,000 €59,670.00 AT Buy
19/09/2024 12:50:03 €4.6 2,422 €11,141.20 AT Buy
19/09/2024 12:50:03 €4.59 13,000 €59,670.00 O Sell
19/09/2024 12:37:02 €4.59 25,000 €114,750.00 O Buy
19/09/2024 10:47:00 €4.59 717 €3,291.03 AT Sell
19/09/2024 10:47:00 €4.59 648 €2,974.32 AT Sell

Analysis

Buy Sell
Quantity 4 3
Volume 41,313 14,365
Value €189,826 €65,961

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price