Market data

Select a section

Vaneck Ucits Etfs Junior Gold Miners Ucits Etf

(GJGB)
Sector: n/a
4,452.00p
18.00p 0.41
Last updated: 16:58:46

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/07/2025 4,476.00p 4,516.00p 4,434.00p 4,452.00p 18,346
09/07/2025 4,410.00p 4,448.00p 4,366.00p 4,434.00p 22,569
08/07/2025 4,601.00p 4,601.00p 4,390.48p 4,410.00p 7,824
07/07/2025 4,471.00p 4,514.00p 4,403.00p 4,510.00p 16,067
04/07/2025 4,523.00p 4,531.01p 4,501.00p 4,521.00p 1,986
03/07/2025 4,502.00p 4,525.00p 4,447.00p 4,500.00p 17,949
02/07/2025 4,480.00p 4,517.50p 4,432.00p 4,473.00p 27,876
01/07/2025 4,479.00p 4,527.00p 4,462.00p 4,463.50p 18,822
30/06/2025 4,368.00p 4,407.00p 4,341.34p 4,402.00p 56,955
27/06/2025 4,395.00p 4,395.56p 4,288.00p 4,314.50p 28,412
26/06/2025 4,426.00p 4,443.00p 4,380.00p 4,427.50p 23,610
25/06/2025 4,428.00p 4,439.00p 4,385.00p 4,392.50p 15,655
24/06/2025 4,465.00p 4,492.00p 4,331.00p 4,420.50p 52,811
23/06/2025 4,570.00p 4,704.00p 4,421.00p 4,609.50p 13,461
20/06/2025 4,551.00p 4,597.00p 4,528.00p 4,560.50p 10,359
19/06/2025 4,590.00p 4,608.00p 4,566.00p 4,573.50p 2,545
18/06/2025 4,672.00p 4,685.00p 4,632.00p 4,651.00p 5,340
17/06/2025 4,654.00p 4,686.00p 4,634.00p 4,671.50p 16,772
16/06/2025 4,680.00p 4,703.00p 4,630.00p 4,656.50p 17,051
13/06/2025 4,751.00p 4,792.14p 4,701.00p 4,737.50p 15,325
12/06/2025 4,646.00p 4,686.00p 4,585.88p 4,684.00p 40,201
11/06/2025 4,617.00p 4,636.00p 4,577.00p 4,580.50p 78,715
10/06/2025 4,647.00p 4,682.00p 4,573.00p 4,587.00p 6,039
09/06/2025 4,621.00p 4,657.00p 4,602.00p 4,645.00p 20,820
06/06/2025 4,714.00p 4,732.00p 4,597.00p 4,627.00p 35,745
05/06/2025 4,600.00p 4,756.00p 4,580.00p 4,674.00p 31,393
04/06/2025 4,594.00p 4,633.24p 4,567.00p 4,626.00p 33,496
03/06/2025 4,528.00p 4,608.00p 4,509.00p 4,533.50p 33,576
02/06/2025 4,431.00p 4,604.00p 4,414.00p 4,597.00p 87,382
30/05/2025 4,304.00p 4,354.00p 4,281.00p 4,312.00p 13,014
29/05/2025 4,320.00p 4,368.00p 4,306.00p 4,337.00p 41,203
28/05/2025 4,294.00p 4,327.00p 4,270.00p 4,297.00p 8,523
27/05/2025 4,249.00p 4,311.00p 4,201.71p 4,284.50p 14,903
26/05/2025 4,287.00p 4,317.92p 4,266.51p 4,315.00p 6,652
23/05/2025 4,287.00p 4,317.92p 4,266.51p 4,315.00p 6,652
22/05/2025 4,300.00p 4,300.00p 4,199.00p 4,250.00p 12,003
21/05/2025 4,207.00p 4,259.00p 4,184.28p 4,244.50p 35,185
20/05/2025 4,000.00p 4,139.00p 3,987.00p 4,126.00p 9,115
19/05/2025 4,030.00p 4,050.00p 3,999.00p 4,041.50p 28,367
16/05/2025 3,974.00p 3,974.00p 3,813.00p 3,934.00p 23,299
15/05/2025 3,893.00p 3,988.00p 3,851.36p 3,973.00p 42,705
14/05/2025 3,998.00p 4,010.24p 3,899.11p 3,923.00p 17,007
13/05/2025 4,076.00p 4,076.00p 4,007.00p 4,023.00p 29,104
12/05/2025 4,346.00p 4,369.00p 4,077.00p 4,077.00p 87,217
09/05/2025 4,279.00p 4,344.00p 4,248.00p 4,311.50p 30,828
08/05/2025 4,244.00p 4,299.00p 4,244.00p 4,286.50p 26,872
07/05/2025 4,281.00p 4,304.23p 4,251.99p 4,280.50p 26,382
06/05/2025 4,221.00p 4,257.26p 4,143.00p 4,255.00p 17,075
05/05/2025 4,075.00p 4,100.00p 3,995.00p 4,007.00p 17,874
02/05/2025 4,075.00p 4,100.00p 3,995.00p 4,007.00p 17,874
01/05/2025 4,054.00p 4,127.00p 3,544.50p 3,995.50p 26,367
30/04/2025 4,049.00p 4,135.82p 4,013.10p 4,128.50p 20,316
29/04/2025 4,108.00p 4,208.00p 4,065.00p 4,065.00p 19,422
28/04/2025 4,104.00p 4,124.00p 3,994.00p 4,078.00p 19,919
25/04/2025 4,155.00p 4,165.40p 4,064.00p 4,095.50p 16,230
24/04/2025 4,184.00p 4,244.00p 3,000.00p 4,170.50p 31,488
23/04/2025 4,129.00p 4,243.00p 4,017.00p 4,151.00p 27,391
22/04/2025 4,482.00p 4,521.23p 4,347.44p 4,354.00p 46,824
21/04/2025 4,411.00p 4,464.00p 4,308.16p 4,333.00p 30,424
18/04/2025 4,411.00p 4,464.00p 4,308.16p 4,333.00p 30,424
17/04/2025 4,411.00p 4,464.00p 4,308.16p 4,333.00p 30,424
16/04/2025 4,417.00p 4,503.00p 4,379.00p 4,469.50p 36,549
15/04/2025 4,289.00p 4,392.00p 4,264.00p 4,266.50p 21,719
14/04/2025 4,236.00p 4,260.00p 4,086.00p 4,234.50p 32,595
11/04/2025 4,134.00p 4,254.00p 4,071.00p 4,191.00p 30,741
10/04/2025 3,966.00p 4,046.00p 3,853.07p 4,040.50p 17,208
09/04/2025 3,614.00p 3,797.47p 3,599.00p 3,727.50p 19,678
08/04/2025 3,710.00p 3,761.84p 3,674.38p 3,695.00p 36,977
07/04/2025 3,428.00p 3,753.00p 3,328.00p 3,548.50p 57,492
04/04/2025 3,887.00p 3,929.00p 3,419.00p 3,594.50p 75,997
03/04/2025 3,884.00p 3,953.00p 3,694.00p 3,915.50p 46,675
02/04/2025 3,950.00p 3,992.08p 3,530.75p 3,944.50p 9,079
01/04/2025 4,007.00p 4,014.00p 2,820.00p 3,994.50p 12,642
31/03/2025 4,018.00p 4,037.00p 3,836.66p 3,946.50p 51,600
28/03/2025 4,022.00p 4,077.00p 3,963.70p 3,981.00p 36,834
27/03/2025 3,940.00p 3,995.00p 3,905.30p 3,973.00p 29,746
26/03/2025 3,932.00p 3,963.00p 3,913.00p 3,925.50p 17,530
25/03/2025 3,894.00p 3,984.00p 3,879.00p 3,934.00p 13,346
24/03/2025 3,893.00p 3,899.00p 2,820.00p 3,879.50p 17,238
21/03/2025 3,867.00p 3,898.00p 3,809.05p 3,846.50p 14,444
20/03/2025 3,899.00p 3,941.00p 3,867.82p 3,904.00p 22,170
19/03/2025 3,907.00p 3,920.00p 3,832.20p 3,904.00p 23,137
18/03/2025 3,963.00p 3,993.14p 3,920.00p 3,954.00p 49,918
17/03/2025 3,832.00p 3,884.00p 3,718.00p 3,875.00p 19,540
14/03/2025 3,817.00p 3,852.00p 3,795.00p 3,829.00p 24,099
13/03/2025 3,667.00p 3,797.38p 3,655.12p 3,773.50p 20,507
12/03/2025 3,597.00p 3,632.00p 3,571.00p 3,622.50p 17,586
11/03/2025 3,522.00p 3,594.00p 3,483.00p 3,554.00p 48,313
10/03/2025 3,596.00p 3,626.00p 3,520.21p 3,536.50p 50,564
07/03/2025 3,642.00p 3,660.00p 3,486.00p 3,601.00p 5,372
06/03/2025 3,555.00p 3,669.00p 3,504.00p 3,632.50p 9,294
05/03/2025 3,498.00p 3,576.00p 3,453.06p 3,576.00p 10,596
04/03/2025 3,491.00p 3,496.00p 3,406.00p 3,416.50p 12,822
03/03/2025 3,506.00p 3,585.00p 3,120.00p 3,502.50p 9,732
28/02/2025 3,418.00p 3,450.37p 3,382.00p 3,444.00p 21,539
27/02/2025 3,553.00p 3,568.00p 3,120.00p 3,502.00p 27,405
26/02/2025 3,567.00p 3,588.00p 3,505.40p 3,575.00p 5,192
25/02/2025 3,567.00p 3,608.00p 3,480.50p 3,480.50p 12,962
24/02/2025 3,620.00p 3,625.61p 3,536.79p 3,571.00p 20,219
21/02/2025 3,680.00p 3,722.00p 3,603.00p 3,622.50p 11,916
20/02/2025 3,692.00p 3,759.30p 3,645.43p 3,757.00p 8,381
19/02/2025 3,681.00p 3,709.80p 3,633.20p 3,643.00p 12,199
18/02/2025 3,675.00p 3,760.00p 3,632.00p 3,649.50p 14,355
17/02/2025 3,673.00p 3,675.00p 3,630.00p 3,652.00p 18,583
14/02/2025 3,779.00p 3,808.00p 3,564.00p 3,672.00p 51,691
13/02/2025 3,775.00p 3,831.00p 3,727.00p 3,742.00p 15,392
12/02/2025 3,691.00p 3,744.00p 3,655.00p 3,733.00p 29,050
11/02/2025 3,800.00p 3,815.00p 3,716.00p 3,764.50p 10,009
10/02/2025 3,780.00p 3,825.00p 3,749.00p 3,787.50p 28,092
07/02/2025 3,719.00p 3,779.00p 3,654.00p 3,736.00p 7,552
06/02/2025 3,713.00p 3,759.00p 3,679.00p 3,712.00p 8,182
05/02/2025 3,685.00p 3,755.68p 3,637.49p 3,712.00p 13,710
04/02/2025 3,537.00p 3,622.55p 3,526.00p 3,605.50p 10,255
03/02/2025 3,490.00p 3,618.00p 3,484.00p 3,605.50p 39,772
31/01/2025 3,571.00p 3,589.54p 3,544.27p 3,576.00p 48,091
30/01/2025 3,470.00p 3,589.00p 3,451.76p 3,576.00p 12,717
29/01/2025 3,381.00p 3,469.00p 3,370.00p 3,423.00p 2,049
28/01/2025 3,349.00p 3,456.00p 3,265.00p 3,344.00p 2,703
27/01/2025 3,350.00p 3,407.89p 3,295.00p 3,324.00p 7,686
24/01/2025 3,424.00p 3,458.00p 3,336.00p 3,431.50p 17,487
23/01/2025 3,412.00p 3,435.00p 3,367.66p 3,378.50p 11,513
22/01/2025 3,479.00p 3,485.00p 3,417.00p 3,428.50p 8,030
21/01/2025 3,434.00p 3,472.00p 3,381.50p 3,448.00p 10,574
20/01/2025 3,348.00p 3,415.16p 3,363.43p 3,374.50p 10,230
17/01/2025 3,348.00p 3,419.00p 3,348.00p 3,398.50p 6,949
16/01/2025 3,432.00p 3,442.00p 3,382.00p 3,347.00p 15,855
15/01/2025 3,386.00p 3,427.00p 3,328.00p 3,347.00p 16,438
14/01/2025 3,361.00p 3,424.00p 3,287.00p 3,380.50p 8,573
13/01/2025 3,361.00p 3,371.00p 3,250.00p 3,277.00p 24,977

Market data

Select a section