Market data

Select a section

Vaneck Ucits Etfs Junior Gold Miners Ucits Etf

(GJGB)
Sector: n/a
6,743.00p
-109.00p -1.59
Last updated: 16:50:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 6,741.00p 6,905.00p 6,230.00p 6,743.00p 85,353
09/10/2025 7,007.00p 7,114.00p 6,837.00p 6,852.00p 75,494
08/10/2025 6,895.00p 7,013.00p 6,839.00p 7,013.00p 35,348
07/10/2025 6,820.00p 6,906.00p 6,768.00p 6,816.00p 63,246
06/10/2025 6,779.00p 6,940.00p 6,744.00p 6,906.00p 45,337
03/10/2025 6,679.00p 6,736.00p 6,653.98p 6,677.00p 35,947
02/10/2025 6,697.00p 6,820.00p 6,466.22p 6,487.00p 54,420
01/10/2025 6,636.00p 6,751.93p 6,591.00p 6,678.50p 32,685
30/09/2025 6,646.00p 6,708.46p 6,433.00p 6,562.00p 58,119
29/09/2025 6,613.00p 6,676.00p 6,470.00p 6,626.00p 30,832
26/09/2025 6,320.00p 6,482.00p 6,307.00p 6,432.00p 45,363
25/09/2025 6,232.00p 6,399.00p 6,214.00p 6,275.50p 59,596
24/09/2025 6,367.00p 6,409.00p 6,290.50p 6,305.50p 49,678
23/09/2025 6,463.00p 6,485.00p 6,286.00p 6,385.50p 53,655
22/09/2025 6,220.00p 6,439.00p 6,169.00p 6,264.00p 55,696
19/09/2025 5,837.00p 6,079.00p 5,808.00p 6,063.00p 36,592
18/09/2025 5,779.00p 5,866.00p 5,732.00p 5,749.00p 19,527
17/09/2025 5,807.00p 5,854.47p 5,733.33p 5,836.50p 36,003
16/09/2025 6,051.00p 6,084.62p 5,877.00p 5,877.00p 22,816
15/09/2025 5,933.00p 6,091.18p 5,889.00p 6,083.00p 63,729
12/09/2025 6,051.00p 6,079.00p 5,969.00p 5,982.00p 34,959
11/09/2025 5,894.00p 5,958.35p 5,861.00p 5,925.00p 33,917
10/09/2025 5,745.00p 5,852.21p 5,717.00p 5,793.50p 19,172
09/09/2025 5,774.00p 5,834.00p 5,696.00p 5,708.50p 77,802
08/09/2025 5,668.00p 5,787.67p 5,647.00p 5,757.50p 28,738
05/09/2025 5,576.00p 5,672.00p 5,555.00p 5,627.00p 42,010
04/09/2025 5,592.00p 5,595.00p 5,517.47p 5,537.00p 39,308
03/09/2025 5,600.00p 5,677.00p 5,554.00p 5,674.00p 26,062
02/09/2025 5,511.00p 5,597.00p 5,410.00p 5,597.00p 67,573
01/09/2025 5,425.00p 5,483.00p 5,385.00p 5,444.00p 21,243
29/08/2025 5,147.00p 5,253.00p 5,126.00p 5,253.00p 7,561
28/08/2025 5,193.00p 5,196.00p 5,106.00p 5,106.00p 25,121
27/08/2025 5,168.00p 5,188.00p 5,104.00p 5,142.50p 18,474
26/08/2025 5,103.00p 5,178.00p 5,072.61p 5,172.00p 38,155
25/08/2025 4,978.00p 5,108.00p 4,967.28p 5,099.50p 29,634
22/08/2025 4,978.00p 5,108.00p 4,967.28p 5,099.50p 29,634
21/08/2025 4,893.00p 5,038.00p 4,858.74p 5,011.00p 23,619
20/08/2025 4,788.00p 4,884.90p 4,781.00p 4,874.50p 33,326
19/08/2025 4,934.00p 4,946.87p 4,795.00p 4,810.00p 13,012
18/08/2025 4,914.00p 4,940.00p 4,861.00p 4,873.00p 7,071
15/08/2025 4,870.00p 4,919.00p 4,842.01p 4,910.00p 26,205
14/08/2025 4,870.00p 4,905.00p 4,832.00p 4,851.00p 15,118
13/08/2025 4,899.00p 4,928.00p 4,849.00p 4,870.00p 8,976
12/08/2025 4,847.00p 4,856.00p 4,810.00p 4,845.00p 10,038
11/08/2025 4,797.00p 4,838.00p 4,726.00p 4,829.00p 22,550
08/08/2025 4,918.00p 4,927.00p 4,861.02p 4,889.00p 28,057
07/08/2025 4,840.00p 4,899.00p 4,814.00p 4,848.00p 27,739
06/08/2025 4,712.00p 4,772.00p 4,685.00p 4,763.00p 11,515
05/08/2025 4,556.00p 4,682.91p 4,541.00p 4,680.00p 22,734
04/08/2025 4,461.00p 4,573.00p 4,435.00p 4,549.00p 54,060
01/08/2025 4,362.00p 4,468.00p 4,339.00p 4,451.00p 32,777
31/07/2025 4,422.00p 4,457.00p 4,414.00p 4,381.00p 1,217
30/07/2025 4,512.00p 4,516.00p 4,456.00p 4,458.00p 12,321
29/07/2025 4,477.00p 4,504.00p 4,467.22p 4,477.00p 3,348
28/07/2025 4,543.00p 4,543.00p 4,415.00p 4,447.50p 14,750
25/07/2025 4,530.00p 4,561.00p 4,504.00p 4,528.00p 32,352
24/07/2025 4,573.00p 4,614.00p 4,513.00p 4,571.00p 16,452
23/07/2025 4,676.00p 4,698.21p 4,643.00p 4,643.00p 12,363
22/07/2025 4,567.00p 4,692.00p 4,567.00p 4,680.00p 29,552
21/07/2025 4,502.00p 4,631.15p 4,472.00p 4,622.50p 21,286
18/07/2025 4,527.00p 4,551.00p 4,471.00p 4,471.50p 8,951
17/07/2025 4,495.00p 4,533.00p 4,431.00p 4,454.00p 16,699
16/07/2025 4,570.00p 4,597.00p 4,499.00p 4,557.00p 21,796
15/07/2025 4,629.00p 4,649.00p 4,528.00p 4,528.00p 12,966
14/07/2025 4,646.00p 4,685.00p 4,616.00p 4,650.00p 15,610
11/07/2025 4,521.00p 4,617.00p 4,489.00p 4,608.00p 33,724
10/07/2025 4,476.00p 4,516.00p 4,434.00p 4,452.00p 18,346
09/07/2025 4,410.00p 4,448.00p 4,366.00p 4,434.00p 22,569
08/07/2025 4,601.00p 4,601.00p 4,390.48p 4,410.00p 7,824
07/07/2025 4,471.00p 4,514.00p 4,403.00p 4,510.00p 16,067
04/07/2025 4,523.00p 4,531.01p 4,501.00p 4,521.00p 1,986
03/07/2025 4,502.00p 4,525.00p 4,447.00p 4,500.00p 17,949
02/07/2025 4,480.00p 4,517.50p 4,432.00p 4,473.00p 27,876
01/07/2025 4,479.00p 4,527.00p 4,462.00p 4,463.50p 18,822
30/06/2025 4,368.00p 4,407.00p 4,341.34p 4,402.00p 56,955
27/06/2025 4,395.00p 4,395.56p 4,288.00p 4,314.50p 28,412
26/06/2025 4,426.00p 4,443.00p 4,380.00p 4,427.50p 23,610
25/06/2025 4,428.00p 4,439.00p 4,385.00p 4,392.50p 15,655
24/06/2025 4,465.00p 4,492.00p 4,331.00p 4,420.50p 52,811
23/06/2025 4,570.00p 4,704.00p 4,421.00p 4,609.50p 13,461
20/06/2025 4,551.00p 4,597.00p 4,528.00p 4,560.50p 10,359
19/06/2025 4,590.00p 4,608.00p 4,566.00p 4,573.50p 2,545
18/06/2025 4,672.00p 4,685.00p 4,632.00p 4,651.00p 5,340
17/06/2025 4,654.00p 4,686.00p 4,634.00p 4,671.50p 16,772
16/06/2025 4,680.00p 4,703.00p 4,630.00p 4,656.50p 17,051
13/06/2025 4,751.00p 4,792.14p 4,701.00p 4,737.50p 15,325
12/06/2025 4,646.00p 4,686.00p 4,585.88p 4,684.00p 40,201
11/06/2025 4,617.00p 4,636.00p 4,577.00p 4,580.50p 78,715
10/06/2025 4,647.00p 4,682.00p 4,573.00p 4,587.00p 6,039
09/06/2025 4,621.00p 4,657.00p 4,602.00p 4,645.00p 20,820
06/06/2025 4,714.00p 4,732.00p 4,597.00p 4,627.00p 35,745
05/06/2025 4,600.00p 4,756.00p 4,580.00p 4,674.00p 31,393
04/06/2025 4,594.00p 4,633.24p 4,567.00p 4,626.00p 33,496
03/06/2025 4,528.00p 4,608.00p 4,509.00p 4,533.50p 33,576
02/06/2025 4,431.00p 4,604.00p 4,414.00p 4,597.00p 87,382
30/05/2025 4,304.00p 4,354.00p 4,281.00p 4,312.00p 13,014
29/05/2025 4,320.00p 4,368.00p 4,306.00p 4,337.00p 41,203
28/05/2025 4,294.00p 4,327.00p 4,270.00p 4,297.00p 8,523
27/05/2025 4,249.00p 4,311.00p 4,201.71p 4,284.50p 14,903
26/05/2025 4,287.00p 4,317.92p 4,266.51p 4,315.00p 6,652
23/05/2025 4,287.00p 4,317.92p 4,266.51p 4,315.00p 6,652
22/05/2025 4,300.00p 4,300.00p 4,199.00p 4,250.00p 12,003
21/05/2025 4,207.00p 4,259.00p 4,184.28p 4,244.50p 35,185
20/05/2025 4,000.00p 4,139.00p 3,987.00p 4,126.00p 9,115
19/05/2025 4,030.00p 4,050.00p 3,999.00p 4,041.50p 28,367
16/05/2025 3,974.00p 3,974.00p 3,813.00p 3,934.00p 23,299
15/05/2025 3,893.00p 3,988.00p 3,851.36p 3,973.00p 42,705
14/05/2025 3,998.00p 4,010.24p 3,899.11p 3,923.00p 17,007
13/05/2025 4,076.00p 4,076.00p 4,007.00p 4,023.00p 29,104
12/05/2025 4,346.00p 4,369.00p 4,077.00p 4,077.00p 87,217
09/05/2025 4,279.00p 4,344.00p 4,248.00p 4,311.50p 30,828
08/05/2025 4,244.00p 4,299.00p 4,244.00p 4,286.50p 26,872
07/05/2025 4,281.00p 4,304.23p 4,251.99p 4,280.50p 26,382
06/05/2025 4,221.00p 4,257.26p 4,143.00p 4,255.00p 17,075
05/05/2025 4,075.00p 4,100.00p 3,995.00p 4,007.00p 17,874
02/05/2025 4,075.00p 4,100.00p 3,995.00p 4,007.00p 17,874
01/05/2025 4,054.00p 4,127.00p 3,544.50p 3,995.50p 26,367
30/04/2025 4,049.00p 4,135.82p 4,013.10p 4,128.50p 20,316
29/04/2025 4,108.00p 4,208.00p 4,065.00p 4,065.00p 19,422
28/04/2025 4,104.00p 4,124.00p 3,994.00p 4,078.00p 19,919
25/04/2025 4,155.00p 4,165.40p 4,064.00p 4,095.50p 16,230
24/04/2025 4,184.00p 4,244.00p 3,000.00p 4,170.50p 31,488
23/04/2025 4,129.00p 4,243.00p 4,017.00p 4,151.00p 27,391
22/04/2025 4,482.00p 4,521.23p 4,347.44p 4,354.00p 46,824
21/04/2025 4,411.00p 4,464.00p 4,308.16p 4,333.00p 30,424
18/04/2025 4,411.00p 4,464.00p 4,308.16p 4,333.00p 30,424
17/04/2025 4,411.00p 4,464.00p 4,308.16p 4,333.00p 30,424
16/04/2025 4,417.00p 4,503.00p 4,379.00p 4,469.50p 36,549
15/04/2025 4,289.00p 4,392.00p 4,264.00p 4,266.50p 21,719
14/04/2025 4,236.00p 4,260.00p 4,086.00p 4,234.50p 32,595
11/04/2025 4,134.00p 4,254.00p 4,071.00p 4,191.00p 30,741
10/04/2025 3,966.00p 4,046.00p 3,853.07p 4,040.50p 17,208

Market data

Select a section