Vaneck Ucits Etfs Junior Gold Miners Ucits Etf
(GJGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,407.00p
|
3,455.91p
|
3,371.00p
|
3,324.00p
|
12,063
|
|
21/11/2024
|
3,328.00p
|
3,364.00p
|
3,314.01p
|
3,324.00p
|
13,918
|
|
20/11/2024
|
3,280.00p
|
3,316.00p
|
3,277.96p
|
3,295.00p
|
14,976
|
|
19/11/2024
|
3,337.00p
|
3,339.00p
|
3,273.87p
|
3,294.50p
|
17,895
|
|
18/11/2024
|
3,219.00p
|
3,333.00p
|
3,191.00p
|
3,309.50p
|
12,522
|
|
15/11/2024
|
3,129.00p
|
3,202.00p
|
3,112.00p
|
3,134.50p
|
5,878
|
|
14/11/2024
|
3,083.00p
|
3,146.93p
|
3,045.62p
|
3,134.50p
|
25,991
|
|
13/11/2024
|
3,179.00p
|
3,203.93p
|
3,134.50p
|
3,134.50p
|
26,205
|
|
12/11/2024
|
3,109.00p
|
3,197.00p
|
3,108.00p
|
3,138.50p
|
30,277
|
|
11/11/2024
|
3,333.00p
|
3,349.00p
|
3,087.00p
|
3,129.00p
|
37,280
|
|
08/11/2024
|
3,365.00p
|
3,375.00p
|
3,324.92p
|
3,331.50p
|
35,410
|
|
07/11/2024
|
3,320.00p
|
3,364.00p
|
3,305.00p
|
3,336.00p
|
20,917
|
|
06/11/2024
|
3,421.00p
|
3,473.00p
|
3,269.00p
|
3,325.00p
|
38,385
|
|
05/11/2024
|
3,419.00p
|
3,471.11p
|
3,418.00p
|
3,418.00p
|
5,208
|
|
04/11/2024
|
3,467.00p
|
3,476.83p
|
3,443.00p
|
3,453.50p
|
10,784
|
|
01/11/2024
|
3,524.00p
|
3,543.93p
|
3,486.00p
|
3,488.00p
|
7,277
|
|
31/10/2024
|
3,483.00p
|
3,570.05p
|
3,454.00p
|
3,490.50p
|
8,088
|
|
30/10/2024
|
3,648.00p
|
3,656.00p
|
3,530.69p
|
3,563.50p
|
13,212
|
|
29/10/2024
|
3,585.00p
|
3,644.90p
|
3,564.00p
|
3,578.00p
|
45,314
|
|
28/10/2024
|
3,582.00p
|
3,591.00p
|
3,546.79p
|
3,580.00p
|
19,864
|
|
25/10/2024
|
3,593.00p
|
3,652.04p
|
3,579.97p
|
3,631.00p
|
9,913
|
|
24/10/2024
|
3,708.00p
|
3,724.40p
|
3,545.00p
|
3,644.50p
|
11,230
|
|
23/10/2024
|
3,747.00p
|
3,760.00p
|
2,700.00p
|
3,644.50p
|
9,846
|
|
22/10/2024
|
3,696.00p
|
3,750.00p
|
3,677.54p
|
3,728.00p
|
37,157
|
|
21/10/2024
|
3,700.00p
|
3,724.00p
|
3,638.00p
|
3,651.00p
|
16,334
|
|
18/10/2024
|
3,495.00p
|
3,594.00p
|
3,472.00p
|
3,587.50p
|
13,655
|
|
17/10/2024
|
3,464.00p
|
3,500.00p
|
3,429.50p
|
3,496.00p
|
10,654
|
|
16/10/2024
|
3,395.00p
|
3,475.00p
|
3,395.00p
|
3,439.50p
|
18,896
|
|
15/10/2024
|
3,304.00p
|
3,364.00p
|
3,300.00p
|
3,351.50p
|
5,882
|
|
14/10/2024
|
3,309.00p
|
3,359.00p
|
3,301.50p
|
3,301.50p
|
5,129
|
|
11/10/2024
|
3,331.00p
|
3,359.90p
|
3,307.97p
|
3,347.00p
|
9,442
|
|
10/10/2024
|
3,255.00p
|
3,255.00p
|
3,180.00p
|
3,244.00p
|
12,947
|
|
09/10/2024
|
3,187.00p
|
3,192.15p
|
3,136.19p
|
3,156.00p
|
8,684
|
|
08/10/2024
|
3,200.00p
|
3,202.00p
|
3,147.50p
|
3,147.50p
|
5,074
|
|
07/10/2024
|
3,246.00p
|
3,258.00p
|
3,188.50p
|
3,296.50p
|
7,721
|
|
04/10/2024
|
3,232.00p
|
3,340.00p
|
3,220.68p
|
3,296.50p
|
18,270
|
|
03/10/2024
|
3,260.00p
|
3,269.00p
|
3,224.00p
|
3,225.50p
|
22,078
|
|
02/10/2024
|
3,270.00p
|
3,310.00p
|
3,245.75p
|
3,255.50p
|
3,714
|
|
01/10/2024
|
3,246.00p
|
3,292.00p
|
3,139.00p
|
3,261.50p
|
7,707
|
|
30/09/2024
|
3,260.00p
|
3,289.30p
|
3,172.00p
|
3,175.00p
|
20,776
|
|
27/09/2024
|
3,358.00p
|
3,358.00p
|
3,267.36p
|
3,280.50p
|
20,107
|
|
26/09/2024
|
3,360.00p
|
3,414.00p
|
3,335.00p
|
3,364.50p
|
18,365
|
|
25/09/2024
|
3,312.00p
|
3,365.80p
|
3,301.19p
|
3,331.00p
|
55,661
|
|
24/09/2024
|
3,266.00p
|
3,320.00p
|
3,238.20p
|
3,312.50p
|
24,391
|
|
23/09/2024
|
3,268.00p
|
3,310.00p
|
3,218.00p
|
3,291.50p
|
11,001
|
|
20/09/2024
|
3,255.00p
|
3,285.00p
|
3,231.00p
|
3,258.50p
|
8,437
|
|
19/09/2024
|
3,239.00p
|
3,307.00p
|
3,176.00p
|
3,216.00p
|
15,768
|
|
18/09/2024
|
3,186.00p
|
3,237.97p
|
3,186.00p
|
3,196.50p
|
7,693
|
|
17/09/2024
|
3,255.00p
|
3,273.00p
|
3,231.00p
|
3,236.50p
|
23,929
|
|
16/09/2024
|
3,264.00p
|
3,280.63p
|
3,224.21p
|
3,232.50p
|
18,089
|
|
13/09/2024
|
3,213.00p
|
3,295.00p
|
3,199.00p
|
3,156.00p
|
11,309
|
|
12/09/2024
|
3,031.00p
|
3,156.00p
|
3,000.46p
|
2,954.50p
|
39,075
|
|
11/09/2024
|
2,970.00p
|
2,981.00p
|
2,933.60p
|
2,954.50p
|
4,866
|
|
10/09/2024
|
2,883.00p
|
2,915.42p
|
2,878.94p
|
2,901.50p
|
8,222
|
|
09/09/2024
|
2,866.00p
|
2,906.00p
|
2,857.60p
|
2,887.50p
|
5,547
|
|
06/09/2024
|
2,934.00p
|
2,947.95p
|
2,869.78p
|
2,881.00p
|
8,742
|
|
05/09/2024
|
2,933.00p
|
2,958.31p
|
2,907.67p
|
2,934.00p
|
12,147
|
|
04/09/2024
|
2,886.00p
|
2,927.42p
|
2,879.23p
|
2,914.00p
|
13,968
|
|
03/09/2024
|
2,925.00p
|
3,057.00p
|
2,899.00p
|
2,913.00p
|
9,399
|
|
02/09/2024
|
3,038.00p
|
3,065.00p
|
3,024.00p
|
3,053.50p
|
2,574
|
|
30/08/2024
|
3,092.00p
|
3,177.00p
|
3,009.00p
|
3,053.50p
|
16,820
|
|
29/08/2024
|
3,068.00p
|
3,104.73p
|
3,056.11p
|
3,090.50p
|
8,241
|
|
28/08/2024
|
3,035.00p
|
3,095.06p
|
3,032.09p
|
3,040.50p
|
37,630
|
|
27/08/2024
|
3,132.00p
|
3,149.00p
|
2,934.40p
|
3,113.00p
|
10,581
|
|
26/08/2024
|
3,210.00p
|
3,220.49p
|
3,120.00p
|
3,147.50p
|
7,093
|
|
23/08/2024
|
3,210.00p
|
3,220.49p
|
3,120.00p
|
3,147.50p
|
7,093
|
|
22/08/2024
|
3,210.00p
|
3,220.49p
|
3,120.00p
|
3,147.50p
|
7,093
|
|
21/08/2024
|
3,212.00p
|
3,232.23p
|
3,193.00p
|
3,221.00p
|
5,194
|
|
20/08/2024
|
3,206.00p
|
3,261.33p
|
3,191.22p
|
3,206.50p
|
22,568
|
|
19/08/2024
|
3,139.00p
|
3,209.00p
|
3,109.00p
|
3,202.00p
|
29,710
|
|
16/08/2024
|
3,083.00p
|
3,135.00p
|
3,063.00p
|
3,101.50p
|
7,270
|
|
15/08/2024
|
3,090.00p
|
3,100.00p
|
3,044.72p
|
3,065.00p
|
5,621
|
|
14/08/2024
|
3,021.00p
|
3,086.26p
|
3,021.00p
|
3,034.50p
|
3,281
|
|
13/08/2024
|
3,020.00p
|
3,070.44p
|
2,998.77p
|
3,055.00p
|
11,232
|
|
12/08/2024
|
2,980.00p
|
3,005.00p
|
2,940.00p
|
2,973.50p
|
11,421
|
|
09/08/2024
|
2,922.00p
|
2,932.00p
|
2,878.00p
|
2,911.50p
|
14,819
|
|
08/08/2024
|
2,864.00p
|
2,900.00p
|
2,847.76p
|
2,891.50p
|
621,190
|
|
07/08/2024
|
2,960.00p
|
2,968.00p
|
2,935.00p
|
2,935.00p
|
11,392
|
|
06/08/2024
|
2,905.00p
|
2,944.00p
|
2,880.18p
|
2,905.00p
|
8,452
|
|
05/08/2024
|
2,900.00p
|
3,016.00p
|
2,723.00p
|
2,884.00p
|
25,384
|
|
02/08/2024
|
3,150.00p
|
3,185.25p
|
2,979.46p
|
3,004.50p
|
568,771
|
|
01/08/2024
|
3,145.00p
|
3,211.00p
|
3,086.00p
|
3,089.00p
|
44,596
|
|
31/07/2024
|
3,095.00p
|
3,143.45p
|
3,086.00p
|
3,124.00p
|
17,901
|
|
30/07/2024
|
3,045.00p
|
3,073.00p
|
3,031.50p
|
3,031.50p
|
9,384
|
|
29/07/2024
|
2,978.00p
|
3,050.00p
|
2,969.00p
|
2,992.50p
|
12,686
|
|
26/07/2024
|
3,008.00p
|
3,042.00p
|
2,999.74p
|
2,997.50p
|
27,433
|
|
25/07/2024
|
3,000.00p
|
3,016.47p
|
2,974.11p
|
2,997.50p
|
11,216
|
|
24/07/2024
|
3,103.00p
|
3,188.00p
|
3,103.00p
|
3,188.00p
|
11,743
|
|
23/07/2024
|
3,069.00p
|
3,127.61p
|
3,069.00p
|
3,102.00p
|
15,337
|
|
22/07/2024
|
3,107.00p
|
3,129.54p
|
3,087.00p
|
3,093.00p
|
19,405
|
|
19/07/2024
|
3,098.00p
|
3,142.03p
|
3,075.00p
|
3,126.50p
|
6,367
|
|
18/07/2024
|
3,233.00p
|
3,262.82p
|
3,186.50p
|
3,186.50p
|
18,179
|
|
17/07/2024
|
3,267.00p
|
3,295.14p
|
3,226.00p
|
3,243.00p
|
51,350
|
|
16/07/2024
|
3,222.00p
|
3,312.00p
|
3,213.77p
|
3,307.50p
|
14,824
|
|
15/07/2024
|
3,200.00p
|
3,250.93p
|
3,182.00p
|
3,231.00p
|
6,392
|
|
12/07/2024
|
3,196.00p
|
3,233.70p
|
3,160.07p
|
3,207.50p
|
35,786
|
|
11/07/2024
|
3,171.00p
|
3,236.16p
|
3,152.00p
|
3,220.50p
|
34,752
|
|
10/07/2024
|
3,139.00p
|
3,163.00p
|
3,089.26p
|
3,154.50p
|
2,421
|
|
09/07/2024
|
3,061.00p
|
3,104.39p
|
3,056.65p
|
3,066.00p
|
9,830
|
|
08/07/2024
|
3,054.00p
|
3,071.58p
|
3,044.71p
|
3,051.00p
|
5,930
|
|
05/07/2024
|
3,067.00p
|
3,099.00p
|
3,024.60p
|
3,094.50p
|
12,630
|
|
04/07/2024
|
3,000.00p
|
3,110.00p
|
2,994.00p
|
3,110.00p
|
1,706
|
|
03/07/2024
|
2,940.00p
|
3,098.00p
|
2,931.25p
|
3,023.50p
|
20,788
|
|
02/07/2024
|
2,903.00p
|
2,933.00p
|
2,891.82p
|
2,900.50p
|
6,814
|
|
01/07/2024
|
2,920.00p
|
2,943.43p
|
2,909.00p
|
2,915.00p
|
13,174
|
|
28/06/2024
|
2,968.00p
|
2,976.00p
|
2,921.60p
|
2,924.50p
|
971
|
|
27/06/2024
|
2,938.00p
|
2,962.00p
|
2,900.42p
|
2,946.50p
|
6,706
|
|
26/06/2024
|
2,901.00p
|
2,907.00p
|
2,862.59p
|
2,897.00p
|
5,666
|
|
25/06/2024
|
2,928.00p
|
2,944.43p
|
2,893.39p
|
2,901.50p
|
6,035
|
|
24/06/2024
|
2,946.00p
|
2,961.95p
|
2,935.95p
|
2,940.00p
|
7,926
|
|
21/06/2024
|
2,987.00p
|
3,067.00p
|
2,930.00p
|
2,930.00p
|
17,609
|
|
20/06/2024
|
2,955.00p
|
3,001.16p
|
2,930.00p
|
2,974.50p
|
24,388
|
|
19/06/2024
|
2,912.00p
|
3,110.00p
|
2,893.00p
|
3,110.00p
|
1,301
|
|
18/06/2024
|
2,847.00p
|
2,903.30p
|
2,839.00p
|
2,890.50p
|
9,882
|
|
17/06/2024
|
2,856.00p
|
2,877.48p
|
2,835.00p
|
2,842.50p
|
3,109
|
|
14/06/2024
|
2,856.00p
|
2,902.00p
|
2,856.00p
|
2,856.50p
|
7,578
|
|
13/06/2024
|
2,900.00p
|
2,914.00p
|
2,860.50p
|
2,860.50p
|
9,956
|
|
12/06/2024
|
2,897.00p
|
2,955.00p
|
2,885.00p
|
2,926.50p
|
8,388
|
|
11/06/2024
|
2,897.00p
|
2,927.00p
|
2,821.00p
|
2,886.50p
|
4,407
|
|
10/06/2024
|
2,913.00p
|
2,937.00p
|
2,880.45p
|
2,904.00p
|
23,728
|
|
07/06/2024
|
3,103.00p
|
3,108.24p
|
2,922.31p
|
3,098.50p
|
38,029
|
|
06/06/2024
|
3,039.00p
|
3,098.50p
|
3,029.05p
|
3,098.50p
|
4,496
|
|
05/06/2024
|
3,002.00p
|
3,006.00p
|
2,963.00p
|
3,003.50p
|
12,523
|
|
04/06/2024
|
3,079.00p
|
3,097.00p
|
2,953.82p
|
2,971.00p
|
15,157
|
|
03/06/2024
|
3,082.00p
|
3,110.18p
|
3,076.01p
|
3,104.50p
|
56,887
|
|
31/05/2024
|
3,154.00p
|
3,173.90p
|
3,082.00p
|
3,082.00p
|
24,407
|
|
30/05/2024
|
3,076.00p
|
3,148.00p
|
3,061.00p
|
3,120.00p
|
17,155
|
|
29/05/2024
|
3,118.00p
|
3,148.46p
|
3,043.00p
|
3,114.00p
|
5,351
|
|
28/05/2024
|
3,127.00p
|
3,172.35p
|
3,103.15p
|
3,144.00p
|
8,483
|
|
27/05/2024
|
3,064.00p
|
3,091.00p
|
3,047.00p
|
3,077.50p
|
4,956
|