Vaneck Ucits Etfs Junior Gold Miners Ucits Etf
(GJGB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
3,680.00p
|
3,722.00p
|
3,603.00p
|
3,622.50p
|
11,916
|
|
20/02/2025
|
3,692.00p
|
3,759.30p
|
3,645.43p
|
3,757.00p
|
8,381
|
|
19/02/2025
|
3,681.00p
|
3,709.80p
|
3,633.20p
|
3,643.00p
|
12,199
|
|
18/02/2025
|
3,675.00p
|
3,760.00p
|
3,632.00p
|
3,649.50p
|
14,355
|
|
17/02/2025
|
3,673.00p
|
3,675.00p
|
3,630.00p
|
3,652.00p
|
18,583
|
|
14/02/2025
|
3,779.00p
|
3,808.00p
|
3,564.00p
|
3,672.00p
|
51,691
|
|
13/02/2025
|
3,775.00p
|
3,831.00p
|
3,727.00p
|
3,742.00p
|
15,392
|
|
12/02/2025
|
3,691.00p
|
3,744.00p
|
3,655.00p
|
3,733.00p
|
29,050
|
|
11/02/2025
|
3,800.00p
|
3,815.00p
|
3,716.00p
|
3,764.50p
|
10,009
|
|
10/02/2025
|
3,780.00p
|
3,825.00p
|
3,749.00p
|
3,787.50p
|
28,092
|
|
07/02/2025
|
3,719.00p
|
3,779.00p
|
3,654.00p
|
3,736.00p
|
7,552
|
|
06/02/2025
|
3,713.00p
|
3,759.00p
|
3,679.00p
|
3,712.00p
|
8,182
|
|
05/02/2025
|
3,685.00p
|
3,755.68p
|
3,637.49p
|
3,712.00p
|
13,710
|
|
04/02/2025
|
3,537.00p
|
3,622.55p
|
3,526.00p
|
3,605.50p
|
10,255
|
|
03/02/2025
|
3,490.00p
|
3,618.00p
|
3,484.00p
|
3,605.50p
|
39,772
|
|
31/01/2025
|
3,571.00p
|
3,589.54p
|
3,544.27p
|
3,576.00p
|
48,091
|
|
30/01/2025
|
3,470.00p
|
3,589.00p
|
3,451.76p
|
3,576.00p
|
12,717
|
|
29/01/2025
|
3,381.00p
|
3,469.00p
|
3,370.00p
|
3,423.00p
|
2,049
|
|
28/01/2025
|
3,349.00p
|
3,456.00p
|
3,265.00p
|
3,344.00p
|
2,703
|
|
27/01/2025
|
3,350.00p
|
3,407.89p
|
3,295.00p
|
3,324.00p
|
7,686
|
|
24/01/2025
|
3,424.00p
|
3,458.00p
|
3,336.00p
|
3,431.50p
|
17,487
|
|
23/01/2025
|
3,412.00p
|
3,435.00p
|
3,367.66p
|
3,378.50p
|
11,513
|
|
22/01/2025
|
3,479.00p
|
3,485.00p
|
3,417.00p
|
3,428.50p
|
8,030
|
|
21/01/2025
|
3,434.00p
|
3,472.00p
|
3,381.50p
|
3,448.00p
|
10,574
|
|
20/01/2025
|
3,348.00p
|
3,415.16p
|
3,363.43p
|
3,374.50p
|
10,230
|
|
17/01/2025
|
3,348.00p
|
3,419.00p
|
3,348.00p
|
3,398.50p
|
6,949
|
|
16/01/2025
|
3,432.00p
|
3,442.00p
|
3,382.00p
|
3,347.00p
|
15,855
|
|
15/01/2025
|
3,386.00p
|
3,427.00p
|
3,328.00p
|
3,347.00p
|
16,438
|
|
14/01/2025
|
3,361.00p
|
3,424.00p
|
3,287.00p
|
3,380.50p
|
8,573
|
|
13/01/2025
|
3,361.00p
|
3,371.00p
|
3,250.00p
|
3,277.00p
|
24,977
|
|
10/01/2025
|
3,377.00p
|
3,412.00p
|
3,328.26p
|
3,345.00p
|
10,395
|
|
09/01/2025
|
3,206.00p
|
3,360.00p
|
3,305.00p
|
3,335.50p
|
9,692
|
|
08/01/2025
|
3,206.00p
|
3,277.50p
|
3,184.00p
|
3,277.50p
|
1,446
|
|
07/01/2025
|
3,199.00p
|
3,258.34p
|
3,170.45p
|
3,221.00p
|
4,050
|
|
06/01/2025
|
3,199.00p
|
3,235.10p
|
3,150.91p
|
3,157.00p
|
7,772
|
|
03/01/2025
|
3,233.00p
|
3,252.26p
|
3,205.00p
|
3,207.50p
|
4,045
|
|
02/01/2025
|
3,103.00p
|
3,243.00p
|
3,101.57p
|
3,236.00p
|
4,967
|
|
01/01/2025
|
3,036.00p
|
3,053.85p
|
3,023.00p
|
3,038.50p
|
3,740
|
|
31/12/2024
|
3,036.00p
|
3,053.85p
|
3,023.00p
|
3,038.50p
|
3,740
|
|
30/12/2024
|
3,058.00p
|
3,097.00p
|
3,004.00p
|
3,009.00p
|
12,603
|
|
27/12/2024
|
3,134.00p
|
3,115.00p
|
3,043.54p
|
3,063.50p
|
8,107
|
|
26/12/2024
|
3,134.00p
|
3,126.00p
|
3,091.00p
|
3,107.00p
|
899
|
|
25/12/2024
|
3,134.00p
|
3,126.00p
|
3,091.00p
|
3,107.00p
|
899
|
|
24/12/2024
|
3,134.00p
|
3,126.00p
|
3,091.00p
|
3,107.00p
|
899
|
|
23/12/2024
|
3,134.00p
|
3,134.00p
|
3,031.00p
|
3,104.00p
|
9,313
|
|
20/12/2024
|
3,112.00p
|
3,231.00p
|
3,063.00p
|
3,113.00p
|
10,011
|
|
19/12/2024
|
3,138.00p
|
3,142.00p
|
3,050.00p
|
3,087.00p
|
10,038
|
|
18/12/2024
|
3,221.00p
|
3,225.00p
|
3,183.00p
|
3,191.00p
|
6,617
|
|
17/12/2024
|
3,247.00p
|
3,283.00p
|
3,162.56p
|
3,176.00p
|
3,545
|
|
16/12/2024
|
3,247.00p
|
3,299.00p
|
3,204.00p
|
3,261.00p
|
7,045
|
|
13/12/2024
|
3,351.00p
|
3,370.28p
|
3,256.03p
|
3,261.00p
|
11,951
|
|
12/12/2024
|
3,490.00p
|
3,511.00p
|
2,900.00p
|
3,388.50p
|
33,311
|
|
11/12/2024
|
3,370.00p
|
3,501.24p
|
3,370.00p
|
3,492.00p
|
190,307
|
|
10/12/2024
|
3,425.00p
|
3,443.00p
|
3,380.00p
|
3,386.00p
|
56,894
|
|
09/12/2024
|
3,332.00p
|
3,459.36p
|
3,303.00p
|
3,434.00p
|
27,245
|
|
06/12/2024
|
3,338.00p
|
3,340.79p
|
3,267.00p
|
3,280.50p
|
9,357
|
|
05/12/2024
|
3,359.00p
|
3,361.00p
|
3,322.00p
|
3,324.00p
|
15,618
|
|
04/12/2024
|
3,325.00p
|
3,362.00p
|
3,322.00p
|
3,362.00p
|
2,427
|
|
03/12/2024
|
3,279.00p
|
3,372.50p
|
3,260.70p
|
3,372.50p
|
7,756
|
|
02/12/2024
|
3,261.00p
|
3,286.70p
|
3,231.21p
|
3,262.00p
|
6,201
|
|
29/11/2024
|
3,327.00p
|
3,338.00p
|
3,272.00p
|
3,296.50p
|
2,892
|
|
28/11/2024
|
3,283.00p
|
3,295.18p
|
3,245.00p
|
3,272.00p
|
5,960
|
|
27/11/2024
|
3,296.00p
|
3,310.00p
|
3,257.41p
|
3,266.00p
|
26,314
|
|
26/11/2024
|
3,270.00p
|
3,290.14p
|
3,232.00p
|
3,248.50p
|
6,194
|
|
25/11/2024
|
3,325.00p
|
3,328.00p
|
3,237.00p
|
3,237.00p
|
15,998
|
|
22/11/2024
|
3,407.00p
|
3,455.91p
|
3,371.00p
|
3,324.00p
|
12,063
|
|
21/11/2024
|
3,328.00p
|
3,364.00p
|
3,314.01p
|
3,324.00p
|
13,918
|
|
20/11/2024
|
3,280.00p
|
3,316.00p
|
3,277.96p
|
3,295.00p
|
14,976
|
|
19/11/2024
|
3,337.00p
|
3,339.00p
|
3,273.87p
|
3,294.50p
|
17,895
|
|
18/11/2024
|
3,219.00p
|
3,333.00p
|
3,191.00p
|
3,309.50p
|
12,522
|
|
15/11/2024
|
3,129.00p
|
3,202.00p
|
3,112.00p
|
3,134.50p
|
5,878
|
|
14/11/2024
|
3,083.00p
|
3,146.93p
|
3,045.62p
|
3,134.50p
|
25,991
|
|
13/11/2024
|
3,179.00p
|
3,203.93p
|
3,134.50p
|
3,134.50p
|
26,205
|
|
12/11/2024
|
3,109.00p
|
3,197.00p
|
3,108.00p
|
3,138.50p
|
30,277
|
|
11/11/2024
|
3,333.00p
|
3,349.00p
|
3,087.00p
|
3,129.00p
|
37,280
|
|
08/11/2024
|
3,365.00p
|
3,375.00p
|
3,324.92p
|
3,331.50p
|
35,410
|
|
07/11/2024
|
3,320.00p
|
3,364.00p
|
3,305.00p
|
3,336.00p
|
20,917
|
|
06/11/2024
|
3,421.00p
|
3,473.00p
|
3,269.00p
|
3,325.00p
|
38,385
|
|
05/11/2024
|
3,419.00p
|
3,471.11p
|
3,418.00p
|
3,418.00p
|
5,208
|
|
04/11/2024
|
3,467.00p
|
3,476.83p
|
3,443.00p
|
3,453.50p
|
10,784
|
|
01/11/2024
|
3,524.00p
|
3,543.93p
|
3,486.00p
|
3,488.00p
|
7,277
|
|
31/10/2024
|
3,483.00p
|
3,570.05p
|
3,454.00p
|
3,490.50p
|
8,088
|
|
30/10/2024
|
3,648.00p
|
3,656.00p
|
3,530.69p
|
3,563.50p
|
13,212
|
|
29/10/2024
|
3,585.00p
|
3,644.90p
|
3,564.00p
|
3,578.00p
|
45,314
|
|
28/10/2024
|
3,582.00p
|
3,591.00p
|
3,546.79p
|
3,580.00p
|
19,864
|
|
25/10/2024
|
3,593.00p
|
3,652.04p
|
3,579.97p
|
3,631.00p
|
9,913
|
|
24/10/2024
|
3,708.00p
|
3,724.40p
|
3,545.00p
|
3,644.50p
|
11,230
|
|
23/10/2024
|
3,747.00p
|
3,760.00p
|
2,700.00p
|
3,644.50p
|
9,846
|
|
22/10/2024
|
3,696.00p
|
3,750.00p
|
3,677.54p
|
3,728.00p
|
37,157
|
|
21/10/2024
|
3,700.00p
|
3,724.00p
|
3,638.00p
|
3,651.00p
|
16,334
|
|
18/10/2024
|
3,495.00p
|
3,594.00p
|
3,472.00p
|
3,587.50p
|
13,655
|
|
17/10/2024
|
3,464.00p
|
3,500.00p
|
3,429.50p
|
3,496.00p
|
10,654
|
|
16/10/2024
|
3,395.00p
|
3,475.00p
|
3,395.00p
|
3,439.50p
|
18,896
|
|
15/10/2024
|
3,304.00p
|
3,364.00p
|
3,300.00p
|
3,351.50p
|
5,882
|
|
14/10/2024
|
3,309.00p
|
3,359.00p
|
3,301.50p
|
3,301.50p
|
5,129
|
|
11/10/2024
|
3,331.00p
|
3,359.90p
|
3,307.97p
|
3,347.00p
|
9,442
|
|
10/10/2024
|
3,255.00p
|
3,255.00p
|
3,180.00p
|
3,244.00p
|
12,947
|
|
09/10/2024
|
3,187.00p
|
3,192.15p
|
3,136.19p
|
3,156.00p
|
8,684
|
|
08/10/2024
|
3,200.00p
|
3,202.00p
|
3,147.50p
|
3,147.50p
|
5,074
|
|
07/10/2024
|
3,246.00p
|
3,258.00p
|
3,188.50p
|
3,296.50p
|
7,721
|
|
04/10/2024
|
3,232.00p
|
3,340.00p
|
3,220.68p
|
3,296.50p
|
18,270
|
|
03/10/2024
|
3,260.00p
|
3,269.00p
|
3,224.00p
|
3,225.50p
|
22,078
|
|
02/10/2024
|
3,270.00p
|
3,310.00p
|
3,245.75p
|
3,255.50p
|
3,714
|
|
01/10/2024
|
3,246.00p
|
3,292.00p
|
3,139.00p
|
3,261.50p
|
7,707
|
|
30/09/2024
|
3,260.00p
|
3,289.30p
|
3,172.00p
|
3,175.00p
|
20,776
|
|
27/09/2024
|
3,358.00p
|
3,358.00p
|
3,267.36p
|
3,280.50p
|
20,107
|
|
26/09/2024
|
3,360.00p
|
3,414.00p
|
3,335.00p
|
3,364.50p
|
18,365
|
|
25/09/2024
|
3,312.00p
|
3,365.80p
|
3,301.19p
|
3,331.00p
|
55,661
|
|
24/09/2024
|
3,266.00p
|
3,320.00p
|
3,238.20p
|
3,312.50p
|
24,391
|
|
23/09/2024
|
3,268.00p
|
3,310.00p
|
3,218.00p
|
3,291.50p
|
11,001
|
|
20/09/2024
|
3,255.00p
|
3,285.00p
|
3,231.00p
|
3,258.50p
|
8,437
|
|
19/09/2024
|
3,239.00p
|
3,307.00p
|
3,176.00p
|
3,216.00p
|
15,768
|
|
18/09/2024
|
3,186.00p
|
3,237.97p
|
3,186.00p
|
3,196.50p
|
7,693
|
|
17/09/2024
|
3,255.00p
|
3,273.00p
|
3,231.00p
|
3,236.50p
|
23,929
|
|
16/09/2024
|
3,264.00p
|
3,280.63p
|
3,224.21p
|
3,232.50p
|
18,089
|
|
13/09/2024
|
3,213.00p
|
3,295.00p
|
3,199.00p
|
3,156.00p
|
11,309
|
|
12/09/2024
|
3,031.00p
|
3,156.00p
|
3,000.46p
|
2,954.50p
|
39,075
|
|
11/09/2024
|
2,970.00p
|
2,981.00p
|
2,933.60p
|
2,954.50p
|
4,866
|
|
10/09/2024
|
2,883.00p
|
2,915.42p
|
2,878.94p
|
2,901.50p
|
8,222
|
|
09/09/2024
|
2,866.00p
|
2,906.00p
|
2,857.60p
|
2,887.50p
|
5,547
|
|
06/09/2024
|
2,934.00p
|
2,947.95p
|
2,869.78p
|
2,881.00p
|
8,742
|
|
05/09/2024
|
2,933.00p
|
2,958.31p
|
2,907.67p
|
2,934.00p
|
12,147
|
|
04/09/2024
|
2,886.00p
|
2,927.42p
|
2,879.23p
|
2,914.00p
|
13,968
|
|
03/09/2024
|
2,925.00p
|
3,057.00p
|
2,899.00p
|
2,913.00p
|
9,399
|
|
02/09/2024
|
3,038.00p
|
3,065.00p
|
3,024.00p
|
3,053.50p
|
2,574
|
|
30/08/2024
|
3,092.00p
|
3,177.00p
|
3,009.00p
|
3,053.50p
|
16,820
|
|
29/08/2024
|
3,068.00p
|
3,104.73p
|
3,056.11p
|
3,090.50p
|
8,241
|
|
28/08/2024
|
3,035.00p
|
3,095.06p
|
3,032.09p
|
3,040.50p
|
37,630
|
|
27/08/2024
|
3,132.00p
|
3,149.00p
|
2,934.40p
|
3,113.00p
|
10,581
|
|
26/08/2024
|
3,210.00p
|
3,220.49p
|
3,120.00p
|
3,147.50p
|
7,093
|
|
23/08/2024
|
3,210.00p
|
3,220.49p
|
3,120.00p
|
3,147.50p
|
7,093
|
|
22/08/2024
|
3,210.00p
|
3,220.49p
|
3,120.00p
|
3,147.50p
|
7,093
|