Vaneck Ucits Etfs Junior Gold Miners Ucits Etf
(GJGB)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
3,966.00p
|
4,046.00p
|
3,853.07p
|
4,040.50p
|
17,208
|
|
09/04/2025
|
3,614.00p
|
3,797.47p
|
3,599.00p
|
3,727.50p
|
19,678
|
|
08/04/2025
|
3,710.00p
|
3,761.84p
|
3,674.38p
|
3,695.00p
|
36,977
|
|
07/04/2025
|
3,428.00p
|
3,753.00p
|
3,328.00p
|
3,548.50p
|
57,492
|
|
04/04/2025
|
3,887.00p
|
3,929.00p
|
3,419.00p
|
3,594.50p
|
75,997
|
|
03/04/2025
|
3,884.00p
|
3,953.00p
|
3,694.00p
|
3,915.50p
|
46,675
|
|
02/04/2025
|
3,950.00p
|
3,992.08p
|
3,530.75p
|
3,944.50p
|
9,079
|
|
01/04/2025
|
4,007.00p
|
4,014.00p
|
2,820.00p
|
3,994.50p
|
12,642
|
|
31/03/2025
|
4,018.00p
|
4,037.00p
|
3,836.66p
|
3,946.50p
|
51,600
|
|
28/03/2025
|
4,022.00p
|
4,077.00p
|
3,963.70p
|
3,981.00p
|
36,834
|
|
27/03/2025
|
3,940.00p
|
3,995.00p
|
3,905.30p
|
3,973.00p
|
29,746
|
|
26/03/2025
|
3,932.00p
|
3,963.00p
|
3,913.00p
|
3,925.50p
|
17,530
|
|
25/03/2025
|
3,894.00p
|
3,984.00p
|
3,879.00p
|
3,934.00p
|
13,346
|
|
24/03/2025
|
3,893.00p
|
3,899.00p
|
2,820.00p
|
3,879.50p
|
17,238
|
|
21/03/2025
|
3,867.00p
|
3,898.00p
|
3,809.05p
|
3,846.50p
|
14,444
|
|
20/03/2025
|
3,899.00p
|
3,941.00p
|
3,867.82p
|
3,904.00p
|
22,170
|
|
19/03/2025
|
3,907.00p
|
3,920.00p
|
3,832.20p
|
3,904.00p
|
23,137
|
|
18/03/2025
|
3,963.00p
|
3,993.14p
|
3,920.00p
|
3,954.00p
|
49,918
|
|
17/03/2025
|
3,832.00p
|
3,884.00p
|
3,718.00p
|
3,875.00p
|
19,540
|
|
14/03/2025
|
3,817.00p
|
3,852.00p
|
3,795.00p
|
3,829.00p
|
24,099
|
|
13/03/2025
|
3,667.00p
|
3,797.38p
|
3,655.12p
|
3,773.50p
|
20,507
|
|
12/03/2025
|
3,597.00p
|
3,632.00p
|
3,571.00p
|
3,622.50p
|
17,586
|
|
11/03/2025
|
3,522.00p
|
3,594.00p
|
3,483.00p
|
3,554.00p
|
48,313
|
|
10/03/2025
|
3,596.00p
|
3,626.00p
|
3,520.21p
|
3,536.50p
|
50,564
|
|
07/03/2025
|
3,642.00p
|
3,660.00p
|
3,486.00p
|
3,601.00p
|
5,372
|
|
06/03/2025
|
3,555.00p
|
3,669.00p
|
3,504.00p
|
3,632.50p
|
9,294
|
|
05/03/2025
|
3,498.00p
|
3,576.00p
|
3,453.06p
|
3,576.00p
|
10,596
|
|
04/03/2025
|
3,491.00p
|
3,496.00p
|
3,406.00p
|
3,416.50p
|
12,822
|
|
03/03/2025
|
3,506.00p
|
3,585.00p
|
3,120.00p
|
3,502.50p
|
9,732
|
|
28/02/2025
|
3,418.00p
|
3,450.37p
|
3,382.00p
|
3,444.00p
|
21,539
|
|
27/02/2025
|
3,553.00p
|
3,568.00p
|
3,120.00p
|
3,502.00p
|
27,405
|
|
26/02/2025
|
3,567.00p
|
3,588.00p
|
3,505.40p
|
3,575.00p
|
5,192
|
|
25/02/2025
|
3,567.00p
|
3,608.00p
|
3,480.50p
|
3,480.50p
|
12,962
|
|
24/02/2025
|
3,620.00p
|
3,625.61p
|
3,536.79p
|
3,571.00p
|
20,219
|
|
21/02/2025
|
3,680.00p
|
3,722.00p
|
3,603.00p
|
3,622.50p
|
11,916
|
|
20/02/2025
|
3,692.00p
|
3,759.30p
|
3,645.43p
|
3,757.00p
|
8,381
|
|
19/02/2025
|
3,681.00p
|
3,709.80p
|
3,633.20p
|
3,643.00p
|
12,199
|
|
18/02/2025
|
3,675.00p
|
3,760.00p
|
3,632.00p
|
3,649.50p
|
14,355
|
|
17/02/2025
|
3,673.00p
|
3,675.00p
|
3,630.00p
|
3,652.00p
|
18,583
|
|
14/02/2025
|
3,779.00p
|
3,808.00p
|
3,564.00p
|
3,672.00p
|
51,691
|
|
13/02/2025
|
3,775.00p
|
3,831.00p
|
3,727.00p
|
3,742.00p
|
15,392
|
|
12/02/2025
|
3,691.00p
|
3,744.00p
|
3,655.00p
|
3,733.00p
|
29,050
|
|
11/02/2025
|
3,800.00p
|
3,815.00p
|
3,716.00p
|
3,764.50p
|
10,009
|
|
10/02/2025
|
3,780.00p
|
3,825.00p
|
3,749.00p
|
3,787.50p
|
28,092
|
|
07/02/2025
|
3,719.00p
|
3,779.00p
|
3,654.00p
|
3,736.00p
|
7,552
|
|
06/02/2025
|
3,713.00p
|
3,759.00p
|
3,679.00p
|
3,712.00p
|
8,182
|
|
05/02/2025
|
3,685.00p
|
3,755.68p
|
3,637.49p
|
3,712.00p
|
13,710
|
|
04/02/2025
|
3,537.00p
|
3,622.55p
|
3,526.00p
|
3,605.50p
|
10,255
|
|
03/02/2025
|
3,490.00p
|
3,618.00p
|
3,484.00p
|
3,605.50p
|
39,772
|
|
31/01/2025
|
3,571.00p
|
3,589.54p
|
3,544.27p
|
3,576.00p
|
48,091
|
|
30/01/2025
|
3,470.00p
|
3,589.00p
|
3,451.76p
|
3,576.00p
|
12,717
|
|
29/01/2025
|
3,381.00p
|
3,469.00p
|
3,370.00p
|
3,423.00p
|
2,049
|
|
28/01/2025
|
3,349.00p
|
3,456.00p
|
3,265.00p
|
3,344.00p
|
2,703
|
|
27/01/2025
|
3,350.00p
|
3,407.89p
|
3,295.00p
|
3,324.00p
|
7,686
|
|
24/01/2025
|
3,424.00p
|
3,458.00p
|
3,336.00p
|
3,431.50p
|
17,487
|
|
23/01/2025
|
3,412.00p
|
3,435.00p
|
3,367.66p
|
3,378.50p
|
11,513
|
|
22/01/2025
|
3,479.00p
|
3,485.00p
|
3,417.00p
|
3,428.50p
|
8,030
|
|
21/01/2025
|
3,434.00p
|
3,472.00p
|
3,381.50p
|
3,448.00p
|
10,574
|
|
20/01/2025
|
3,348.00p
|
3,415.16p
|
3,363.43p
|
3,374.50p
|
10,230
|
|
17/01/2025
|
3,348.00p
|
3,419.00p
|
3,348.00p
|
3,398.50p
|
6,949
|
|
16/01/2025
|
3,432.00p
|
3,442.00p
|
3,382.00p
|
3,347.00p
|
15,855
|
|
15/01/2025
|
3,386.00p
|
3,427.00p
|
3,328.00p
|
3,347.00p
|
16,438
|
|
14/01/2025
|
3,361.00p
|
3,424.00p
|
3,287.00p
|
3,380.50p
|
8,573
|
|
13/01/2025
|
3,361.00p
|
3,371.00p
|
3,250.00p
|
3,277.00p
|
24,977
|
|
10/01/2025
|
3,377.00p
|
3,412.00p
|
3,328.26p
|
3,345.00p
|
10,395
|
|
09/01/2025
|
3,206.00p
|
3,360.00p
|
3,305.00p
|
3,335.50p
|
9,692
|
|
08/01/2025
|
3,206.00p
|
3,277.50p
|
3,184.00p
|
3,277.50p
|
1,446
|
|
07/01/2025
|
3,199.00p
|
3,258.34p
|
3,170.45p
|
3,221.00p
|
4,050
|
|
06/01/2025
|
3,199.00p
|
3,235.10p
|
3,150.91p
|
3,157.00p
|
7,772
|
|
03/01/2025
|
3,233.00p
|
3,252.26p
|
3,205.00p
|
3,207.50p
|
4,045
|
|
02/01/2025
|
3,103.00p
|
3,243.00p
|
3,101.57p
|
3,236.00p
|
4,967
|
|
01/01/2025
|
3,036.00p
|
3,053.85p
|
3,023.00p
|
3,038.50p
|
3,740
|
|
31/12/2024
|
3,036.00p
|
3,053.85p
|
3,023.00p
|
3,038.50p
|
3,740
|
|
30/12/2024
|
3,058.00p
|
3,097.00p
|
3,004.00p
|
3,009.00p
|
12,603
|
|
27/12/2024
|
3,134.00p
|
3,115.00p
|
3,043.54p
|
3,063.50p
|
8,107
|
|
26/12/2024
|
3,134.00p
|
3,126.00p
|
3,091.00p
|
3,107.00p
|
899
|
|
25/12/2024
|
3,134.00p
|
3,126.00p
|
3,091.00p
|
3,107.00p
|
899
|
|
24/12/2024
|
3,134.00p
|
3,126.00p
|
3,091.00p
|
3,107.00p
|
899
|
|
23/12/2024
|
3,134.00p
|
3,134.00p
|
3,031.00p
|
3,104.00p
|
9,313
|
|
20/12/2024
|
3,112.00p
|
3,231.00p
|
3,063.00p
|
3,113.00p
|
10,011
|
|
19/12/2024
|
3,138.00p
|
3,142.00p
|
3,050.00p
|
3,087.00p
|
10,038
|
|
18/12/2024
|
3,221.00p
|
3,225.00p
|
3,183.00p
|
3,191.00p
|
6,617
|
|
17/12/2024
|
3,247.00p
|
3,283.00p
|
3,162.56p
|
3,176.00p
|
3,545
|
|
16/12/2024
|
3,247.00p
|
3,299.00p
|
3,204.00p
|
3,261.00p
|
7,045
|
|
13/12/2024
|
3,351.00p
|
3,370.28p
|
3,256.03p
|
3,261.00p
|
11,951
|
|
12/12/2024
|
3,490.00p
|
3,511.00p
|
2,900.00p
|
3,388.50p
|
33,311
|
|
11/12/2024
|
3,370.00p
|
3,501.24p
|
3,370.00p
|
3,492.00p
|
190,307
|
|
10/12/2024
|
3,425.00p
|
3,443.00p
|
3,380.00p
|
3,386.00p
|
56,894
|
|
09/12/2024
|
3,332.00p
|
3,459.36p
|
3,303.00p
|
3,434.00p
|
27,245
|
|
06/12/2024
|
3,338.00p
|
3,340.79p
|
3,267.00p
|
3,280.50p
|
9,357
|
|
05/12/2024
|
3,359.00p
|
3,361.00p
|
3,322.00p
|
3,324.00p
|
15,618
|
|
04/12/2024
|
3,325.00p
|
3,362.00p
|
3,322.00p
|
3,362.00p
|
2,427
|
|
03/12/2024
|
3,279.00p
|
3,372.50p
|
3,260.70p
|
3,372.50p
|
7,756
|
|
02/12/2024
|
3,261.00p
|
3,286.70p
|
3,231.21p
|
3,262.00p
|
6,201
|
|
29/11/2024
|
3,327.00p
|
3,338.00p
|
3,272.00p
|
3,296.50p
|
2,892
|
|
28/11/2024
|
3,283.00p
|
3,295.18p
|
3,245.00p
|
3,272.00p
|
5,960
|
|
27/11/2024
|
3,296.00p
|
3,310.00p
|
3,257.41p
|
3,266.00p
|
26,314
|
|
26/11/2024
|
3,270.00p
|
3,290.14p
|
3,232.00p
|
3,248.50p
|
6,194
|
|
25/11/2024
|
3,325.00p
|
3,328.00p
|
3,237.00p
|
3,237.00p
|
15,998
|
|
22/11/2024
|
3,407.00p
|
3,455.91p
|
3,371.00p
|
3,324.00p
|
12,063
|
|
21/11/2024
|
3,328.00p
|
3,364.00p
|
3,314.01p
|
3,324.00p
|
13,918
|
|
20/11/2024
|
3,280.00p
|
3,316.00p
|
3,277.96p
|
3,295.00p
|
14,976
|
|
19/11/2024
|
3,337.00p
|
3,339.00p
|
3,273.87p
|
3,294.50p
|
17,895
|
|
18/11/2024
|
3,219.00p
|
3,333.00p
|
3,191.00p
|
3,309.50p
|
12,522
|
|
15/11/2024
|
3,129.00p
|
3,202.00p
|
3,112.00p
|
3,134.50p
|
5,878
|
|
14/11/2024
|
3,083.00p
|
3,146.93p
|
3,045.62p
|
3,134.50p
|
25,991
|
|
13/11/2024
|
3,179.00p
|
3,203.93p
|
3,134.50p
|
3,134.50p
|
26,205
|
|
12/11/2024
|
3,109.00p
|
3,197.00p
|
3,108.00p
|
3,138.50p
|
30,277
|
|
11/11/2024
|
3,333.00p
|
3,349.00p
|
3,087.00p
|
3,129.00p
|
37,280
|
|
08/11/2024
|
3,365.00p
|
3,375.00p
|
3,324.92p
|
3,331.50p
|
35,410
|
|
07/11/2024
|
3,320.00p
|
3,364.00p
|
3,305.00p
|
3,336.00p
|
20,917
|
|
06/11/2024
|
3,421.00p
|
3,473.00p
|
3,269.00p
|
3,325.00p
|
38,385
|
|
05/11/2024
|
3,419.00p
|
3,471.11p
|
3,418.00p
|
3,418.00p
|
5,208
|
|
04/11/2024
|
3,467.00p
|
3,476.83p
|
3,443.00p
|
3,453.50p
|
10,784
|
|
01/11/2024
|
3,524.00p
|
3,543.93p
|
3,486.00p
|
3,488.00p
|
7,277
|
|
31/10/2024
|
3,483.00p
|
3,570.05p
|
3,454.00p
|
3,490.50p
|
8,088
|
|
30/10/2024
|
3,648.00p
|
3,656.00p
|
3,530.69p
|
3,563.50p
|
13,212
|
|
29/10/2024
|
3,585.00p
|
3,644.90p
|
3,564.00p
|
3,578.00p
|
45,314
|
|
28/10/2024
|
3,582.00p
|
3,591.00p
|
3,546.79p
|
3,580.00p
|
19,864
|
|
25/10/2024
|
3,593.00p
|
3,652.04p
|
3,579.97p
|
3,631.00p
|
9,913
|
|
24/10/2024
|
3,708.00p
|
3,724.40p
|
3,545.00p
|
3,644.50p
|
11,230
|
|
23/10/2024
|
3,747.00p
|
3,760.00p
|
2,700.00p
|
3,644.50p
|
9,846
|
|
22/10/2024
|
3,696.00p
|
3,750.00p
|
3,677.54p
|
3,728.00p
|
37,157
|
|
21/10/2024
|
3,700.00p
|
3,724.00p
|
3,638.00p
|
3,651.00p
|
16,334
|
|
18/10/2024
|
3,495.00p
|
3,594.00p
|
3,472.00p
|
3,587.50p
|
13,655
|
|
17/10/2024
|
3,464.00p
|
3,500.00p
|
3,429.50p
|
3,496.00p
|
10,654
|
|
16/10/2024
|
3,395.00p
|
3,475.00p
|
3,395.00p
|
3,439.50p
|
18,896
|
|
15/10/2024
|
3,304.00p
|
3,364.00p
|
3,300.00p
|
3,351.50p
|
5,882
|
|
14/10/2024
|
3,309.00p
|
3,359.00p
|
3,301.50p
|
3,301.50p
|
5,129
|
|
11/10/2024
|
3,331.00p
|
3,359.90p
|
3,307.97p
|
3,347.00p
|
9,442
|