Vaneck Ucits Etfs Junior Gold Miners Ucits Etf

(GJGB)
Sector: n/a
4,910.00p
59.00p 1.22
Last updated: 17:12:52

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:28:05 4910p 40 £1,964.00 AT Buy
15/08/2025 16:19:01 4919p 1 £49.19 O Buy
15/08/2025 16:17:04 4918p 1 £49.18 O Buy
15/08/2025 16:13:03 4905p 0 £0.00 O Sell
15/08/2025 16:10:02 4901p 1 £49.01 O Sell
15/08/2025 16:00:00 4901p 517 £25,338.17 AT Buy
15/08/2025 15:45:05 4874p 7,143 £348,149.82 O Sell
15/08/2025 15:24:00 4871p 10 £487.10 O Sell
15/08/2025 15:18:03 4884p 15 £732.60 O Buy
15/08/2025 15:17:03 4884p 0 £0.00 O Buy
15/08/2025 15:17:03 4884p 0 £0.00 O Buy
15/08/2025 15:16:03 4881p 777 £37,925.37 AT Buy
15/08/2025 15:16:03 4881p 647 £31,580.07 AT Buy
15/08/2025 15:14:05 4880p 490 £23,912.00 AT Buy
15/08/2025 15:14:05 4880p 2,557 £124,781.60 AT Buy
15/08/2025 15:14:05 4880p 521 £25,424.80 AT Buy
15/08/2025 15:13:04 4879p 713 £34,787.27 AT Buy
15/08/2025 15:13:04 4878p 777 £37,902.06 AT Buy
15/08/2025 15:13:04 4878p 17 £829.26 AT Buy
15/08/2025 15:13:01 4876p 1,790 £87,280.40 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price