Vaneck Ucits Etfs Junior Gold Miners Ucits Etf

(GJGB)
Sector: n/a
4,452.00p
18.00p 0.41
Last updated: 16:58:46

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:27:05 4466p 560 £25,009.60 AT Buy
10/07/2025 16:26:02 4465p 77 £3,438.05 AT Buy
10/07/2025 16:26:01 4465p 600 £26,790.00 AT Buy
10/07/2025 16:23:00 4460p 20 £892.00 AT Buy
10/07/2025 16:18:01 4444p 0 £0.00 O Sell
10/07/2025 16:02:03 4450p 344 £15,308.00 O Sell
10/07/2025 16:01:04 4452p 36 £1,602.72 AT Buy
10/07/2025 15:47:04 4444p 6 £266.64 AT Buy
10/07/2025 15:47:04 4443p 2,404 £106,809.72 AT Buy
10/07/2025 15:47:04 4443p 111 £4,931.73 AT Buy
10/07/2025 15:47:02 4443p 20 £888.60 AT Sell
10/07/2025 15:46:05 4438p 1 £44.38 O Sell
10/07/2025 15:46:05 4438p 817 £36,258.46 AT Buy
10/07/2025 15:46:05 4438p 1,274 £56,540.12 AT Buy
10/07/2025 15:46:05 4438p 40 £1,775.20 AT Buy
10/07/2025 15:46:05 4438p 40 £1,775.20 AT Buy
10/07/2025 15:46:05 4438p 40 £1,775.20 AT Buy
10/07/2025 15:46:05 4438p 55 £2,440.90 AT Buy
10/07/2025 15:46:05 4438p 83 £3,683.54 AT Buy
10/07/2025 15:46:05 4438p 83 £3,683.54 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price