Leverage Shares Public Limited Company LS 3X Long Gold ETP
(GLD3)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
$30.90
|
$31.80
|
$30.80
|
$31.00
|
365
|
|
16/06/2025
|
$32.10
|
$33.20
|
$31.30
|
$31.65
|
1,820
|
|
13/06/2025
|
$32.10
|
$33.20
|
$31.80
|
$32.40
|
3,336
|
|
12/06/2025
|
$30.70
|
$31.90
|
$30.50
|
$31.30
|
10,363
|
|
11/06/2025
|
$29.90
|
$30.30
|
$29.50
|
$29.95
|
72
|
|
10/06/2025
|
$29.80
|
$30.90
|
$29.30
|
$29.65
|
8,712
|
|
09/06/2025
|
$29.50
|
$29.90
|
$29.20
|
$29.75
|
257
|
|
06/06/2025
|
$30.40
|
$30.90
|
$29.80
|
$29.80
|
85
|
|
05/06/2025
|
$31.20
|
$31.80
|
$30.20
|
$30.80
|
202
|
|
04/06/2025
|
$30.50
|
$31.10
|
$30.10
|
$31.10
|
599
|
|
03/06/2025
|
$30.80
|
$31.00
|
$30.20
|
$30.40
|
1,881
|
|
02/06/2025
|
$30.90
|
$31.40
|
$29.10
|
$31.10
|
3,990
|
|
30/05/2025
|
$29.00
|
$29.30
|
$28.80
|
$28.85
|
119
|
|
29/05/2025
|
$28.70
|
$29.70
|
$28.50
|
$29.60
|
32
|
|
28/05/2025
|
$29.60
|
$29.90
|
$29.20
|
$29.20
|
38
|
|
27/05/2025
|
$29.60
|
$29.80
|
$28.90
|
$29.15
|
1,955
|
|
26/05/2025
|
$30.00
|
$31.10
|
$29.80
|
$30.90
|
3,309
|
|
23/05/2025
|
$30.00
|
$31.10
|
$29.80
|
$30.90
|
3,309
|
|
22/05/2025
|
$30.10
|
$30.20
|
$29.20
|
$29.20
|
2,565
|
|
21/05/2025
|
$29.90
|
$30.10
|
$29.10
|
$29.80
|
5,035
|
|
20/05/2025
|
$27.70
|
$28.90
|
$26.90
|
$28.90
|
3,321
|
|
19/05/2025
|
$27.80
|
$28.30
|
$27.00
|
$27.80
|
12,384
|
|
16/05/2025
|
$27.40
|
$27.40
|
$26.10
|
$26.40
|
2,186
|
|
15/05/2025
|
$25.70
|
$27.90
|
$25.20
|
$27.40
|
7,136
|
|
14/05/2025
|
$27.90
|
$28.30
|
$26.40
|
$26.60
|
18,433
|
|
13/05/2025
|
$28.30
|
$29.60
|
$27.60
|
$28.35
|
34,077
|
|
12/05/2025
|
$28.10
|
$29.10
|
$27.20
|
$28.10
|
4,425
|
|
09/05/2025
|
$30.60
|
$31.10
|
$30.00
|
$30.90
|
985
|
|
08/05/2025
|
$31.10
|
$31.90
|
$30.70
|
$31.15
|
491
|
|
07/05/2025
|
$32.60
|
$33.00
|
$31.70
|
$32.30
|
3,970
|
|
06/05/2025
|
$31.90
|
$32.80
|
$31.70
|
$32.65
|
1,226
|
|
05/05/2025
|
$28.90
|
$29.40
|
$28.70
|
$28.80
|
5,985
|
|
02/05/2025
|
$28.90
|
$29.40
|
$28.70
|
$28.80
|
5,985
|
|
01/05/2025
|
$28.20
|
$28.40
|
$27.60
|
$27.90
|
820
|
|
30/04/2025
|
$30.70
|
$31.70
|
$29.40
|
$30.60
|
2,995
|
|
29/04/2025
|
$30.70
|
$31.10
|
$30.40
|
$30.60
|
452
|
|
28/04/2025
|
$29.60
|
$31.30
|
$29.50
|
$31.15
|
8,078
|
|
25/04/2025
|
$30.60
|
$30.90
|
$29.20
|
$29.60
|
1,480
|
|
24/04/2025
|
$31.00
|
$31.80
|
$30.50
|
$31.15
|
16,978
|
|
23/04/2025
|
$30.90
|
$32.70
|
$29.20
|
$29.70
|
14,399
|
|
22/04/2025
|
$35.30
|
$35.90
|
$33.80
|
$33.80
|
2,914
|
|
21/04/2025
|
$31.00
|
$32.10
|
$30.40
|
$30.65
|
2,575
|
|
18/04/2025
|
$31.00
|
$32.10
|
$30.40
|
$30.65
|
2,575
|
|
17/04/2025
|
$31.00
|
$32.10
|
$30.40
|
$30.65
|
2,575
|
|
16/04/2025
|
$30.60
|
$31.60
|
$30.50
|
$31.15
|
1,165
|
|
15/04/2025
|
$28.90
|
$29.10
|
$28.40
|
$28.70
|
153
|
|
14/04/2025
|
$28.80
|
$29.10
|
$27.40
|
$28.40
|
840
|
|
11/04/2025
|
$28.70
|
$29.40
|
$28.00
|
$29.15
|
5,429
|
|
10/04/2025
|
$26.49
|
$28.23
|
$26.12
|
$27.49
|
3,568
|
|
09/04/2025
|
$24.55
|
$29.03
|
$24.36
|
$25.40
|
2,088
|
|
08/04/2025
|
$23.75
|
$24.45
|
$21.76
|
$21.76
|
1,458
|
|
07/04/2025
|
$23.98
|
$24.59
|
$23.04
|
$23.08
|
6,777
|
|
04/04/2025
|
$26.08
|
$27.04
|
$24.14
|
$24.14
|
4,088
|
|
03/04/2025
|
$26.77
|
$27.08
|
$24.96
|
$26.19
|
8,763
|
|
02/04/2025
|
$26.52
|
$26.93
|
$26.30
|
$26.69
|
1,774
|
|
01/04/2025
|
$26.85
|
$27.96
|
$25.83
|
$26.73
|
3,951
|
|
31/03/2025
|
$26.70
|
$27.72
|
$26.10
|
$26.62
|
23,410
|
|
28/03/2025
|
$25.64
|
$26.63
|
$25.34
|
$25.69
|
1,556
|
|
27/03/2025
|
$24.49
|
$25.99
|
$24.49
|
$24.98
|
1,219
|
|
26/03/2025
|
$24.49
|
$24.49
|
$24.07
|
$24.18
|
2,268
|
|
25/03/2025
|
$23.88
|
$24.53
|
$23.88
|
$24.27
|
7,428
|
|
24/03/2025
|
$24.23
|
$24.62
|
$23.51
|
$24.04
|
2,054
|
|
21/03/2025
|
$24.59
|
$25.90
|
$23.27
|
$24.17
|
558
|
|
20/03/2025
|
$24.86
|
$24.94
|
$24.52
|
$24.78
|
2,179
|
|
19/03/2025
|
$24.69
|
$24.80
|
$23.30
|
$24.72
|
497
|
|
18/03/2025
|
$24.23
|
$25.54
|
$23.79
|
$24.73
|
1,510
|
|
17/03/2025
|
$23.51
|
$23.85
|
$23.49
|
$23.81
|
451
|
|
14/03/2025
|
$24.08
|
$24.08
|
$23.50
|
$23.62
|
2,178
|
|
13/03/2025
|
$22.80
|
$24.08
|
$22.48
|
$23.47
|
1,957
|
|
12/03/2025
|
$21.93
|
$22.79
|
$20.93
|
$22.52
|
163
|
|
11/03/2025
|
$21.94
|
$22.39
|
$21.80
|
$22.06
|
348
|
|
10/03/2025
|
$21.67
|
$22.03
|
$21.67
|
$21.76
|
165
|
|
07/03/2025
|
$22.14
|
$22.23
|
$22.01
|
$22.11
|
192
|
|
06/03/2025
|
$21.88
|
$22.93
|
$21.46
|
$22.12
|
684
|
|
05/03/2025
|
$22.08
|
$22.40
|
$21.69
|
$22.40
|
303
|
|
04/03/2025
|
$21.81
|
$23.38
|
$21.68
|
$21.99
|
2,040
|
|
03/03/2025
|
$21.03
|
$22.15
|
$20.08
|
$21.54
|
1,572
|
|
28/02/2025
|
$20.87
|
$21.11
|
$20.00
|
$20.66
|
2,134
|
|
27/02/2025
|
$21.59
|
$21.77
|
$21.18
|
$21.27
|
1,041
|
|
26/02/2025
|
$22.16
|
$22.28
|
$21.70
|
$22.12
|
560
|
|
25/02/2025
|
$22.66
|
$24.08
|
$21.77
|
$21.77
|
424
|
|
24/02/2025
|
$22.98
|
$23.07
|
$22.69
|
$22.87
|
3,314
|
|
21/02/2025
|
$22.52
|
$23.75
|
$22.52
|
$22.75
|
103
|
|
20/02/2025
|
$23.17
|
$23.29
|
$22.59
|
$22.97
|
1,504
|
|
19/02/2025
|
$22.98
|
$23.06
|
$22.59
|
$22.58
|
418
|
|
18/02/2025
|
$22.31
|
$22.65
|
$22.16
|
$22.65
|
686
|
|
17/02/2025
|
$23.77
|
$23.77
|
$21.69
|
$21.69
|
161
|
|
14/02/2025
|
$22.86
|
$24.08
|
$21.91
|
$21.91
|
2,008
|
|
13/02/2025
|
$22.31
|
$22.53
|
$22.31
|
$21.94
|
988
|
|
12/02/2025
|
$21.97
|
$22.40
|
$21.37
|
$21.94
|
2,191
|
|
11/02/2025
|
$23.13
|
$23.13
|
$21.99
|
$22.25
|
691
|
|
10/02/2025
|
$22.03
|
$23.34
|
$21.95
|
$22.27
|
7,214
|
|
07/02/2025
|
$21.44
|
$22.05
|
$20.38
|
$21.48
|
1,638
|
|
06/02/2025
|
$21.27
|
$21.30
|
$20.82
|
$21.08
|
1,177
|
|
05/02/2025
|
$21.38
|
$22.54
|
$21.31
|
$21.52
|
1,680
|
|
04/02/2025
|
$20.31
|
$21.66
|
$20.00
|
$20.46
|
1,404
|
|
03/02/2025
|
$19.82
|
$21.42
|
$19.25
|
$20.46
|
111
|
|
31/01/2025
|
$20.14
|
$21.02
|
$20.01
|
$20.55
|
320
|
|
30/01/2025
|
$20.41
|
$20.43
|
$19.50
|
$19.90
|
146
|
|
29/01/2025
|
$19.28
|
$19.28
|
$18.49
|
$19.08
|
326
|
|
28/01/2025
|
$18.80
|
$19.21
|
$18.80
|
$19.21
|
10
|
|
27/01/2025
|
$19.27
|
$19.32
|
$18.85
|
$18.85
|
272
|
|
24/01/2025
|
$19.51
|
$20.32
|
$18.91
|
$19.61
|
150
|
|
23/01/2025
|
$19.11
|
$19.77
|
$19.04
|
$19.25
|
244
|
|
22/01/2025
|
$19.12
|
$19.38
|
$19.12
|
$19.25
|
122
|
|
21/01/2025
|
$18.65
|
$18.91
|
$18.57
|
$18.91
|
437
|
|
20/01/2025
|
$18.38
|
$18.44
|
$17.89
|
$17.89
|
47
|
|
17/01/2025
|
$18.25
|
$18.50
|
$17.63
|
$18.44
|
2,823
|
|
16/01/2025
|
$18.07
|
$18.56
|
$17.30
|
$17.84
|
327
|
|
15/01/2025
|
$17.92
|
$17.96
|
$17.76
|
$17.84
|
700
|
|
14/01/2025
|
$17.58
|
$18.12
|
$17.44
|
$17.86
|
587
|
|
13/01/2025
|
$17.91
|
$18.87
|
$16.87
|
$17.53
|
610
|
|
10/01/2025
|
$17.80
|
$18.08
|
$17.30
|
$18.00
|
561
|
|
09/01/2025
|
$17.54
|
$17.85
|
$17.26
|
$17.26
|
89
|
|
08/01/2025
|
$17.54
|
$17.54
|
$17.26
|
$17.26
|
6
|
|
07/01/2025
|
$17.06
|
$17.51
|
$17.06
|
$17.28
|
233
|
|
06/01/2025
|
$17.42
|
$17.06
|
$16.84
|
$17.06
|
25
|
|
03/01/2025
|
$17.42
|
$17.42
|
$17.14
|
$17.14
|
62
|
|
02/01/2025
|
$17.07
|
$17.71
|
$17.07
|
$17.46
|
195
|
|
01/01/2025
|
$16.50
|
$18.37
|
$14.89
|
$16.59
|
0
|
|
31/12/2024
|
$16.50
|
$18.37
|
$14.89
|
$16.59
|
0
|
|
30/12/2024
|
$16.50
|
$17.08
|
$16.32
|
$16.32
|
44
|
|
27/12/2024
|
$16.99
|
$17.84
|
$16.78
|
$16.78
|
124
|
|
26/12/2024
|
$16.73
|
$16.85
|
$16.69
|
$16.71
|
121
|
|
25/12/2024
|
$16.73
|
$16.85
|
$16.69
|
$16.71
|
121
|
|
24/12/2024
|
$16.73
|
$16.85
|
$16.69
|
$16.71
|
121
|
|
23/12/2024
|
$16.50
|
$17.00
|
$16.67
|
$16.67
|
16
|
|
20/12/2024
|
$16.50
|
$16.99
|
$15.97
|
$16.92
|
169
|
|
19/12/2024
|
$16.56
|
$17.34
|
$15.95
|
$16.34
|
66
|
|
18/12/2024
|
$17.57
|
$17.48
|
$17.24
|
$17.24
|
10
|