Leverage Shares Public Limited Company LS 3X Long Gold ETP

(GLD3)
Sector: n/a
$47.20
$-3.60 -7.09
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
22/10/2025 16:37:01 $47.2 135 $6,372.00 PT Sell
22/10/2025 16:35:01 $47.2 302 $14,254.40 PC Buy
22/10/2025 16:35:01 $47.2 227 $10,714.40 Unknown
22/10/2025 16:35:01 $47.2 75 $3,540.00 Unknown
22/10/2025 16:27:01 $47.4 40 $1,896.00 O Buy
22/10/2025 16:06:01 $47.2 5 $236.00 O Buy
22/10/2025 16:02:02 $47.2 6 $283.20 O Buy
22/10/2025 16:01:01 $46.6 26 $1,211.60 O Sell
22/10/2025 15:54:01 $46.8 0 $0.00 O Buy
22/10/2025 15:53:04 $47 25 $1,175.00 O Buy
22/10/2025 15:53:01 $46.6 0 $0.00 O Sell
22/10/2025 15:45:05 $47 6 $282.00 O Buy
22/10/2025 15:43:05 $47.2 0 $0.00 O Buy
22/10/2025 15:43:02 $47.2 6 $283.20 O Buy
22/10/2025 15:42:04 $46.8 46 $2,152.80 O Sell
22/10/2025 15:42:01 $47.4 0 $0.00 O Buy
22/10/2025 15:41:03 $47.2 50 $2,360.00 AT Sell
22/10/2025 15:32:04 $47.2 40 $1,888.00 O Sell
22/10/2025 15:30:05 $47.4 14 $663.60 O Sell
22/10/2025 15:27:01 $48.2 14 $674.80 O Buy

Analysis

Buy Sell Unknown
Quantity 78 77 2
Volume 2,790 3,660 302
Value $137,877 $176,202 $14,254

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price