Leverage Shares Public Limited Company LS 3X Long Gold ETP

(GLD3)
Sector: n/a
$18.43
$-0.46 -2.46
Last updated: 12:28:07

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:39:01 $18.51 6 $111.06 AT Sell
25/11/2024 11:17:00 $18.49 12 $221.88 O Buy
25/11/2024 11:17:00 $18.49 101 $1,867.49 AT Buy
25/11/2024 10:40:01 $18.24 1 $18.24 O Buy
25/11/2024 09:30:05 $18.21 10 $182.10 O Sell
25/11/2024 08:04:02 $18.17 3 $54.51 O Buy
25/11/2024 08:03:03 $18.17 0 $0.00 O Buy
25/11/2024 08:00:00 $18.14 1 $18.14 O Buy
25/11/2024 08:00:00 $18.14 1 $18.14 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 119 16
Value $2,199 $293

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price