Amundi Physical Metals Amundi Physical Gold ETC
(GLDA)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
9,850.75p
|
9,885.41p
|
9,825.50p
|
9,869.75p
|
950
|
|
16/07/2025
|
9,878.25p
|
9,941.50p
|
9,872.00p
|
9,911.88p
|
1,326
|
|
15/07/2025
|
9,922.25p
|
9,922.50p
|
9,865.00p
|
9,874.38p
|
210
|
|
14/07/2025
|
9,928.75p
|
9,928.75p
|
9,849.00p
|
9,871.62p
|
719
|
|
11/07/2025
|
9,781.50p
|
9,891.37p
|
9,772.75p
|
9,891.37p
|
536
|
|
10/07/2025
|
9,693.50p
|
9,711.75p
|
9,693.50p
|
9,711.75p
|
10
|
|
09/07/2025
|
9,600.00p
|
9,662.50p
|
9,596.50p
|
9,662.25p
|
6,123
|
|
08/07/2025
|
9,688.25p
|
9,731.50p
|
9,629.50p
|
9,640.50p
|
623
|
|
07/07/2025
|
9,660.25p
|
9,661.00p
|
9,626.25p
|
9,649.00p
|
2,217
|
|
04/07/2025
|
9,684.50p
|
9,689.75p
|
9,684.50p
|
9,689.75p
|
369
|
|
03/07/2025
|
9,729.75p
|
9,729.75p
|
9,671.00p
|
9,671.00p
|
569
|
|
02/07/2025
|
9,629.25p
|
9,751.50p
|
9,624.25p
|
9,737.50p
|
1,617
|
|
01/07/2025
|
9,620.50p
|
9,667.12p
|
9,620.50p
|
9,667.12p
|
5
|
|
30/06/2025
|
9,534.00p
|
9,534.00p
|
9,504.50p
|
9,517.12p
|
2,798
|
|
27/06/2025
|
9,508.25p
|
9,508.25p
|
9,415.00p
|
9,464.88p
|
3,306
|
|
26/06/2025
|
9,577.00p
|
9,597.62p
|
9,576.25p
|
9,597.62p
|
736
|
|
25/06/2025
|
9,695.75p
|
9,695.75p
|
9,672.50p
|
9,677.63p
|
242
|
|
24/06/2025
|
9,702.50p
|
9,724.50p
|
9,615.95p
|
9,642.38p
|
1,560
|
|
23/06/2025
|
10,011.25p
|
10,011.25p
|
9,946.00p
|
9,954.88p
|
801
|
|
20/06/2025
|
9,861.25p
|
9,920.87p
|
9,829.00p
|
9,920.87p
|
535
|
|
19/06/2025
|
9,960.50p
|
9,975.50p
|
9,932.00p
|
9,950.75p
|
300
|
|
18/06/2025
|
9,966.75p
|
10,006.75p
|
9,946.75p
|
9,973.87p
|
1,223
|
|
17/06/2025
|
9,893.25p
|
9,936.37p
|
9,892.75p
|
9,936.37p
|
2,514
|
|
16/06/2025
|
9,979.75p
|
9,979.75p
|
9,865.00p
|
9,933.00p
|
2,247
|
|
13/06/2025
|
9,998.00p
|
10,068.00p
|
9,998.00p
|
9,998.00p
|
5,532
|
|
12/06/2025
|
9,879.25p
|
9,902.00p
|
9,801.25p
|
9,893.62p
|
2,597
|
|
11/06/2025
|
9,831.25p
|
9,834.75p
|
9,774.75p
|
9,781.87p
|
5,050
|
|
10/06/2025
|
9,783.25p
|
9,815.25p
|
9,762.75p
|
9,769.50p
|
4,008
|
|
09/06/2025
|
9,719.50p
|
9,745.87p
|
9,691.75p
|
9,745.87p
|
1,448
|
|
06/06/2025
|
9,839.25p
|
9,839.25p
|
9,733.75p
|
9,768.50p
|
2,584
|
|
05/06/2025
|
9,897.75p
|
9,935.50p
|
9,812.25p
|
9,812.25p
|
2,518
|
|
04/06/2025
|
9,832.00p
|
9,884.50p
|
9,824.50p
|
9,867.75p
|
704
|
|
03/06/2025
|
9,852.00p
|
9,872.50p
|
9,789.00p
|
9,829.88p
|
2,758
|
|
02/06/2025
|
9,804.75p
|
9,885.75p
|
9,802.75p
|
9,876.37p
|
2,330
|
|
30/05/2025
|
9,702.75p
|
9,725.00p
|
9,664.00p
|
9,684.50p
|
739
|
|
29/05/2025
|
9,646.25p
|
9,753.25p
|
9,646.25p
|
9,753.25p
|
1,645
|
|
28/05/2025
|
9,750.25p
|
9,755.25p
|
9,708.12p
|
9,708.13p
|
1,265
|
|
27/05/2025
|
9,693.75p
|
9,701.50p
|
9,635.25p
|
9,674.25p
|
1,900
|
|
26/05/2025
|
9,828.00p
|
9,871.50p
|
9,768.25p
|
9,871.13p
|
1,709
|
|
23/05/2025
|
9,828.00p
|
9,871.50p
|
9,768.25p
|
9,871.13p
|
1,709
|
|
22/05/2025
|
9,838.00p
|
9,842.00p
|
9,708.00p
|
9,734.37p
|
3,319
|
|
21/05/2025
|
9,799.50p
|
9,799.50p
|
9,730.25p
|
9,773.50p
|
652
|
|
20/05/2025
|
9,552.00p
|
9,740.25p
|
9,545.81p
|
9,728.38p
|
869
|
|
19/05/2025
|
9,606.25p
|
9,623.50p
|
9,553.25p
|
9,601.63p
|
1,336
|
|
16/05/2025
|
9,535.50p
|
9,570.25p
|
9,425.25p
|
9,510.12p
|
3,044
|
|
15/05/2025
|
9,412.25p
|
9,608.00p
|
9,412.25p
|
9,608.00p
|
2,726
|
|
14/05/2025
|
9,612.25p
|
9,625.18p
|
9,488.50p
|
9,501.13p
|
557
|
|
13/05/2025
|
9,775.00p
|
9,778.75p
|
9,686.25p
|
9,704.75p
|
447
|
|
12/05/2025
|
9,754.75p
|
9,754.75p
|
9,667.75p
|
9,728.38p
|
1,754
|
|
09/05/2025
|
9,961.75p
|
9,967.75p
|
9,940.50p
|
9,964.88p
|
2,192
|
|
08/05/2025
|
9,945.25p
|
10,013.75p
|
9,945.25p
|
9,985.12p
|
2,175
|
|
07/05/2025
|
10,050.75p
|
10,074.25p
|
10,032.75p
|
10,064.50p
|
7,344
|
|
06/05/2025
|
10,034.00p
|
10,084.25p
|
10,017.25p
|
10,079.25p
|
5,109
|
|
05/05/2025
|
9,697.25p
|
9,741.75p
|
9,672.50p
|
9,702.00p
|
1,462
|
|
02/05/2025
|
9,697.25p
|
9,741.75p
|
9,672.50p
|
9,702.00p
|
1,462
|
|
01/05/2025
|
9,628.25p
|
9,628.25p
|
9,547.00p
|
9,599.38p
|
3,921
|
|
30/04/2025
|
9,789.75p
|
9,859.00p
|
9,711.50p
|
9,837.88p
|
6,310
|
|
29/04/2025
|
9,806.25p
|
9,822.25p
|
9,777.00p
|
9,804.88p
|
461
|
|
28/04/2025
|
9,798.50p
|
9,864.12p
|
9,743.75p
|
9,864.13p
|
1,524
|
|
25/04/2025
|
9,855.00p
|
9,868.00p
|
9,739.50p
|
9,753.38p
|
4,896
|
|
24/04/2025
|
9,958.75p
|
9,963.50p
|
9,856.00p
|
9,913.75p
|
17,466
|
|
23/04/2025
|
9,839.25p
|
9,937.00p
|
9,739.75p
|
9,789.62p
|
13,762
|
|
22/04/2025
|
10,292.50p
|
10,292.50p
|
10,121.50p
|
10,122.13p
|
4,965
|
|
21/04/2025
|
9,983.75p
|
10,014.50p
|
9,831.25p
|
9,870.87p
|
2,126
|
|
18/04/2025
|
9,983.75p
|
10,014.50p
|
9,831.25p
|
9,870.87p
|
2,126
|
|
17/04/2025
|
9,983.75p
|
10,014.50p
|
9,831.25p
|
9,870.87p
|
2,126
|
|
16/04/2025
|
9,855.25p
|
9,938.87p
|
9,842.75p
|
9,938.87p
|
20,379
|
|
15/04/2025
|
9,669.75p
|
9,674.25p
|
9,654.75p
|
9,659.50p
|
1,019
|
|
14/04/2025
|
9,731.75p
|
9,733.69p
|
9,649.25p
|
9,649.25p
|
3,273
|
|
11/04/2025
|
9,740.75p
|
9,850.87p
|
9,730.75p
|
9,850.88p
|
8,872
|
|
10/04/2025
|
9,633.50p
|
9,706.12p
|
9,574.25p
|
9,706.12p
|
2,968
|
|
09/04/2025
|
9,383.50p
|
9,590.00p
|
9,383.50p
|
9,572.13p
|
6,640
|
|
08/04/2025
|
9,350.00p
|
9,371.00p
|
9,335.75p
|
9,353.75p
|
3,045
|
|
07/04/2025
|
9,275.75p
|
9,434.25p
|
9,275.00p
|
9,308.25p
|
6,574
|
|
04/04/2025
|
9,406.75p
|
9,555.00p
|
9,284.00p
|
9,291.50p
|
7,528
|
|
03/04/2025
|
9,452.50p
|
9,462.75p
|
9,223.50p
|
9,391.00p
|
6,912
|
|
02/04/2025
|
9,579.00p
|
9,624.50p
|
9,546.75p
|
9,561.75p
|
7,173
|
|
01/04/2025
|
9,633.75p
|
9,651.76p
|
9,597.87p
|
9,597.88p
|
1,255
|
|
31/03/2025
|
9,555.00p
|
9,603.50p
|
9,519.25p
|
9,585.25p
|
3,520
|
|
28/03/2025
|
9,438.25p
|
9,445.12p
|
9,401.00p
|
9,445.12p
|
1,969
|
|
27/03/2025
|
9,345.75p
|
9,380.25p
|
9,306.75p
|
9,348.63p
|
2,360
|
|
26/03/2025
|
9,315.25p
|
9,318.00p
|
9,274.00p
|
9,290.88p
|
204
|
|
25/03/2025
|
9,268.25p
|
9,296.50p
|
9,250.50p
|
9,261.25p
|
2,189
|
|
24/03/2025
|
9,265.25p
|
9,273.00p
|
9,234.25p
|
9,257.00p
|
696
|
|
21/03/2025
|
9,286.25p
|
9,317.25p
|
9,208.25p
|
9,267.62p
|
1,536
|
|
20/03/2025
|
9,305.25p
|
9,317.50p
|
9,281.50p
|
9,300.50p
|
657
|
|
19/03/2025
|
9,290.00p
|
9,300.75p
|
9,255.25p
|
9,289.25p
|
632
|
|
18/03/2025
|
9,222.50p
|
9,296.00p
|
9,222.50p
|
9,264.75p
|
1,534
|
|
17/03/2025
|
9,174.75p
|
9,180.00p
|
9,141.00p
|
9,157.25p
|
470
|
|
14/03/2025
|
9,161.50p
|
9,220.00p
|
9,149.25p
|
9,176.63p
|
1,309
|
|
13/03/2025
|
8,992.50p
|
9,131.75p
|
8,992.50p
|
9,131.75p
|
3,057
|
|
12/03/2025
|
8,956.25p
|
8,984.62p
|
8,905.50p
|
8,984.63p
|
1,227
|
|
11/03/2025
|
8,926.00p
|
8,959.50p
|
8,925.25p
|
8,943.25p
|
9,135
|
|
10/03/2025
|
8,928.25p
|
8,960.75p
|
8,899.50p
|
8,934.87p
|
454
|
|
07/03/2025
|
8,974.00p
|
8,991.50p
|
8,937.50p
|
8,962.50p
|
756
|
|
06/03/2025
|
8,942.75p
|
8,969.37p
|
8,916.50p
|
8,969.37p
|
248
|
|
05/03/2025
|
9,031.50p
|
9,041.00p
|
8,974.75p
|
9,028.75p
|
1,906
|
|
04/03/2025
|
9,083.50p
|
9,114.50p
|
9,064.50p
|
9,079.50p
|
1,830
|
|
03/03/2025
|
9,013.75p
|
9,033.00p
|
8,982.00p
|
9,020.00p
|
2,359
|
|
28/02/2025
|
9,008.00p
|
9,024.75p
|
8,921.75p
|
8,982.00p
|
925
|
|
27/02/2025
|
9,054.75p
|
9,080.00p
|
9,011.25p
|
9,034.00p
|
1,730
|
|
26/02/2025
|
9,155.25p
|
9,155.25p
|
9,075.25p
|
9,100.75p
|
1,402
|
|
25/02/2025
|
9,194.25p
|
9,217.00p
|
9,065.75p
|
9,078.50p
|
4,733
|
|
24/02/2025
|
9,241.75p
|
9,274.50p
|
9,212.75p
|
9,235.00p
|
1,092
|
|
21/02/2025
|
9,178.50p
|
9,211.25p
|
9,161.00p
|
9,211.25p
|
4,875
|
|
20/02/2025
|
9,293.25p
|
9,299.75p
|
9,226.50p
|
9,242.50p
|
2,980
|
|
19/02/2025
|
9,238.50p
|
9,272.50p
|
9,233.25p
|
9,240.50p
|
2,989
|
|
18/02/2025
|
9,160.25p
|
9,215.25p
|
9,154.00p
|
9,210.87p
|
2,185
|
|
17/02/2025
|
9,142.75p
|
9,149.75p
|
9,119.00p
|
9,119.00p
|
2,154
|
|
14/02/2025
|
9,265.50p
|
9,266.50p
|
9,107.00p
|
9,107.13p
|
11,088
|
|
13/02/2025
|
9,254.25p
|
9,294.00p
|
9,235.75p
|
9,235.75p
|
1,103
|
|
12/02/2025
|
9,204.75p
|
9,270.75p
|
9,166.00p
|
9,253.25p
|
5,670
|
|
11/02/2025
|
9,370.75p
|
9,375.00p
|
9,242.25p
|
9,288.75p
|
2,635
|
|
10/02/2025
|
9,274.75p
|
9,317.75p
|
9,272.25p
|
9,311.00p
|
4,964
|
|
07/02/2025
|
9,138.00p
|
9,218.50p
|
9,115.00p
|
9,173.50p
|
10,973
|
|
06/02/2025
|
9,085.25p
|
9,203.00p
|
9,066.25p
|
9,100.50p
|
5,890
|
|
05/02/2025
|
9,093.00p
|
9,133.75p
|
9,066.75p
|
9,100.50p
|
6,018
|
|
04/02/2025
|
8,990.25p
|
9,067.00p
|
8,988.50p
|
9,035.75p
|
16,152
|
|
03/02/2025
|
9,008.75p
|
9,096.00p
|
8,998.75p
|
9,026.50p
|
29,678
|
|
31/01/2025
|
8,931.50p
|
9,015.75p
|
8,922.25p
|
8,956.25p
|
12,128
|
|
30/01/2025
|
8,825.50p
|
8,905.00p
|
8,823.50p
|
8,900.75p
|
20,195
|
|
29/01/2025
|
8,807.50p
|
8,835.50p
|
8,786.75p
|
8,787.75p
|
7,084
|
|
28/01/2025
|
8,755.25p
|
8,801.50p
|
8,755.25p
|
8,801.50p
|
345
|
|
27/01/2025
|
8,788.00p
|
8,805.00p
|
8,710.75p
|
8,710.75p
|
4,650
|
|
24/01/2025
|
8,882.50p
|
8,892.50p
|
8,820.12p
|
8,820.12p
|
2,951
|
|
23/01/2025
|
8,882.25p
|
8,882.25p
|
8,826.50p
|
8,849.62p
|
2,897
|
|
22/01/2025
|
8,858.50p
|
8,889.50p
|
8,850.75p
|
8,887.88p
|
5,177
|
|
21/01/2025
|
8,844.50p
|
8,850.00p
|
8,820.25p
|
8,834.25p
|
4,510
|
|
20/01/2025
|
8,797.00p
|
8,823.00p
|
8,719.00p
|
8,745.25p
|
16,268
|