Amundi Physical Metals Amundi Physical Gold ETC
(GLDA)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
9,383.50p
|
9,590.00p
|
9,383.50p
|
9,572.13p
|
6,640
|
|
08/04/2025
|
9,350.00p
|
9,371.00p
|
9,335.75p
|
9,353.75p
|
3,045
|
|
07/04/2025
|
9,275.75p
|
9,434.25p
|
9,275.00p
|
9,308.25p
|
6,574
|
|
04/04/2025
|
9,406.75p
|
9,555.00p
|
9,284.00p
|
9,291.50p
|
7,528
|
|
03/04/2025
|
9,452.50p
|
9,462.75p
|
9,223.50p
|
9,391.00p
|
6,912
|
|
02/04/2025
|
9,579.00p
|
9,624.50p
|
9,546.75p
|
9,561.75p
|
7,173
|
|
01/04/2025
|
9,633.75p
|
9,651.76p
|
9,597.87p
|
9,597.88p
|
1,255
|
|
31/03/2025
|
9,555.00p
|
9,603.50p
|
9,519.25p
|
9,585.25p
|
3,520
|
|
28/03/2025
|
9,438.25p
|
9,445.12p
|
9,401.00p
|
9,445.12p
|
1,969
|
|
27/03/2025
|
9,345.75p
|
9,380.25p
|
9,306.75p
|
9,348.63p
|
2,360
|
|
26/03/2025
|
9,315.25p
|
9,318.00p
|
9,274.00p
|
9,290.88p
|
204
|
|
25/03/2025
|
9,268.25p
|
9,296.50p
|
9,250.50p
|
9,261.25p
|
2,189
|
|
24/03/2025
|
9,265.25p
|
9,273.00p
|
9,234.25p
|
9,257.00p
|
696
|
|
21/03/2025
|
9,286.25p
|
9,317.25p
|
9,208.25p
|
9,267.62p
|
1,536
|
|
20/03/2025
|
9,305.25p
|
9,317.50p
|
9,281.50p
|
9,300.50p
|
657
|
|
19/03/2025
|
9,290.00p
|
9,300.75p
|
9,255.25p
|
9,289.25p
|
632
|
|
18/03/2025
|
9,222.50p
|
9,296.00p
|
9,222.50p
|
9,264.75p
|
1,534
|
|
17/03/2025
|
9,174.75p
|
9,180.00p
|
9,141.00p
|
9,157.25p
|
470
|
|
14/03/2025
|
9,161.50p
|
9,220.00p
|
9,149.25p
|
9,176.63p
|
1,309
|
|
13/03/2025
|
8,992.50p
|
9,131.75p
|
8,992.50p
|
9,131.75p
|
3,057
|
|
12/03/2025
|
8,956.25p
|
8,984.62p
|
8,905.50p
|
8,984.63p
|
1,227
|
|
11/03/2025
|
8,926.00p
|
8,959.50p
|
8,925.25p
|
8,943.25p
|
9,135
|
|
10/03/2025
|
8,928.25p
|
8,960.75p
|
8,899.50p
|
8,934.87p
|
454
|
|
07/03/2025
|
8,974.00p
|
8,991.50p
|
8,937.50p
|
8,962.50p
|
756
|
|
06/03/2025
|
8,942.75p
|
8,969.37p
|
8,916.50p
|
8,969.37p
|
248
|
|
05/03/2025
|
9,031.50p
|
9,041.00p
|
8,974.75p
|
9,028.75p
|
1,906
|
|
04/03/2025
|
9,083.50p
|
9,114.50p
|
9,064.50p
|
9,079.50p
|
1,830
|
|
03/03/2025
|
9,013.75p
|
9,033.00p
|
8,982.00p
|
9,020.00p
|
2,359
|
|
28/02/2025
|
9,008.00p
|
9,024.75p
|
8,921.75p
|
8,982.00p
|
925
|
|
27/02/2025
|
9,054.75p
|
9,080.00p
|
9,011.25p
|
9,034.00p
|
1,730
|
|
26/02/2025
|
9,155.25p
|
9,155.25p
|
9,075.25p
|
9,100.75p
|
1,402
|
|
25/02/2025
|
9,194.25p
|
9,217.00p
|
9,065.75p
|
9,078.50p
|
4,733
|
|
24/02/2025
|
9,241.75p
|
9,274.50p
|
9,212.75p
|
9,235.00p
|
1,092
|
|
21/02/2025
|
9,178.50p
|
9,211.25p
|
9,161.00p
|
9,211.25p
|
4,875
|
|
20/02/2025
|
9,293.25p
|
9,299.75p
|
9,226.50p
|
9,242.50p
|
2,980
|
|
19/02/2025
|
9,238.50p
|
9,272.50p
|
9,233.25p
|
9,240.50p
|
2,989
|
|
18/02/2025
|
9,160.25p
|
9,215.25p
|
9,154.00p
|
9,210.87p
|
2,185
|
|
17/02/2025
|
9,142.75p
|
9,149.75p
|
9,119.00p
|
9,119.00p
|
2,154
|
|
14/02/2025
|
9,265.50p
|
9,266.50p
|
9,107.00p
|
9,107.13p
|
11,088
|
|
13/02/2025
|
9,254.25p
|
9,294.00p
|
9,235.75p
|
9,235.75p
|
1,103
|
|
12/02/2025
|
9,204.75p
|
9,270.75p
|
9,166.00p
|
9,253.25p
|
5,670
|
|
11/02/2025
|
9,370.75p
|
9,375.00p
|
9,242.25p
|
9,288.75p
|
2,635
|
|
10/02/2025
|
9,274.75p
|
9,317.75p
|
9,272.25p
|
9,311.00p
|
4,964
|
|
07/02/2025
|
9,138.00p
|
9,218.50p
|
9,115.00p
|
9,173.50p
|
10,973
|
|
06/02/2025
|
9,085.25p
|
9,203.00p
|
9,066.25p
|
9,100.50p
|
5,890
|
|
05/02/2025
|
9,093.00p
|
9,133.75p
|
9,066.75p
|
9,100.50p
|
6,018
|
|
04/02/2025
|
8,990.25p
|
9,067.00p
|
8,988.50p
|
9,035.75p
|
16,152
|
|
03/02/2025
|
9,008.75p
|
9,096.00p
|
8,998.75p
|
9,026.50p
|
29,678
|
|
31/01/2025
|
8,931.50p
|
9,015.75p
|
8,922.25p
|
8,956.25p
|
12,128
|
|
30/01/2025
|
8,825.50p
|
8,905.00p
|
8,823.50p
|
8,900.75p
|
20,195
|
|
29/01/2025
|
8,807.50p
|
8,835.50p
|
8,786.75p
|
8,787.75p
|
7,084
|
|
28/01/2025
|
8,755.25p
|
8,801.50p
|
8,755.25p
|
8,801.50p
|
345
|
|
27/01/2025
|
8,788.00p
|
8,805.00p
|
8,710.75p
|
8,710.75p
|
4,650
|
|
24/01/2025
|
8,882.50p
|
8,892.50p
|
8,820.12p
|
8,820.12p
|
2,951
|
|
23/01/2025
|
8,882.25p
|
8,882.25p
|
8,826.50p
|
8,849.62p
|
2,897
|
|
22/01/2025
|
8,858.50p
|
8,889.50p
|
8,850.75p
|
8,887.88p
|
5,177
|
|
21/01/2025
|
8,844.50p
|
8,850.00p
|
8,820.25p
|
8,834.25p
|
4,510
|
|
20/01/2025
|
8,797.00p
|
8,823.00p
|
8,719.00p
|
8,745.25p
|
16,268
|
|
17/01/2025
|
8,816.50p
|
8,839.00p
|
8,805.25p
|
8,839.00p
|
205
|
|
16/01/2025
|
8,764.25p
|
8,820.37p
|
8,764.25p
|
8,703.25p
|
4,984
|
|
15/01/2025
|
8,730.00p
|
8,730.00p
|
8,703.25p
|
8,703.25p
|
575
|
|
14/01/2025
|
8,696.00p
|
8,698.50p
|
8,695.37p
|
8,695.38p
|
625
|
|
13/01/2025
|
8,782.50p
|
8,782.50p
|
8,699.25p
|
8,699.25p
|
607
|
|
10/01/2025
|
8,648.50p
|
8,748.37p
|
8,645.25p
|
8,748.37p
|
932
|
|
09/01/2025
|
8,618.75p
|
8,618.75p
|
8,611.75p
|
8,615.13p
|
1,503
|
|
08/01/2025
|
8,464.50p
|
8,570.37p
|
8,464.50p
|
8,570.38p
|
1,022
|
|
07/01/2025
|
8,423.25p
|
8,423.25p
|
8,423.00p
|
8,423.00p
|
501
|
|
06/01/2025
|
8,368.25p
|
8,375.50p
|
8,363.00p
|
8,363.00p
|
6,012
|
|
03/01/2025
|
8,499.25p
|
8,505.25p
|
8,443.75p
|
8,443.75p
|
1,539
|
|
02/01/2025
|
8,379.00p
|
8,523.00p
|
8,379.00p
|
8,523.00p
|
502
|
|
01/01/2025
|
8,274.00p
|
8,274.00p
|
8,263.87p
|
8,263.87p
|
65
|
|
31/12/2024
|
8,274.00p
|
8,274.00p
|
8,263.87p
|
8,263.87p
|
65
|
|
30/12/2024
|
8,266.25p
|
8,266.25p
|
8,236.50p
|
8,236.50p
|
501
|
|
27/12/2024
|
8,330.75p
|
8,330.75p
|
8,248.25p
|
8,258.25p
|
795
|
|
26/12/2024
|
8,297.50p
|
8,298.00p
|
8,264.00p
|
8,272.37p
|
0
|
|
25/12/2024
|
8,297.50p
|
8,298.00p
|
8,264.00p
|
8,272.37p
|
0
|
|
24/12/2024
|
8,297.50p
|
8,298.00p
|
8,264.00p
|
8,272.37p
|
0
|
|
23/12/2024
|
8,297.50p
|
8,314.00p
|
8,287.62p
|
8,287.63p
|
5,013
|
|
20/12/2024
|
8,269.00p
|
8,326.75p
|
8,264.75p
|
8,276.50p
|
3,230
|
|
19/12/2024
|
8,193.75p
|
8,196.75p
|
8,193.75p
|
8,194.00p
|
291
|
|
18/12/2024
|
8,290.75p
|
8,290.75p
|
8,249.75p
|
8,249.75p
|
34
|
|
17/12/2024
|
8,257.25p
|
8,263.00p
|
8,241.25p
|
8,242.87p
|
1,301
|
|
16/12/2024
|
8,340.50p
|
8,340.75p
|
8,290.87p
|
8,290.88p
|
4
|
|
13/12/2024
|
8,428.00p
|
8,428.00p
|
8,349.50p
|
8,366.63p
|
3,625
|
|
12/12/2024
|
8,445.75p
|
8,457.00p
|
8,373.87p
|
8,373.87p
|
4,509
|
|
11/12/2024
|
8,364.75p
|
8,455.62p
|
8,364.75p
|
8,455.63p
|
1,002
|
|
10/12/2024
|
8,303.00p
|
8,381.00p
|
8,303.00p
|
8,369.25p
|
1,014
|
|
09/12/2024
|
8,266.75p
|
8,306.00p
|
8,264.75p
|
8,283.50p
|
1,503
|
|
06/12/2024
|
8,221.25p
|
8,221.25p
|
8,218.37p
|
8,218.37p
|
12
|
|
05/12/2024
|
8,261.00p
|
8,267.25p
|
8,208.00p
|
8,209.12p
|
7,054
|
|
04/12/2024
|
8,287.00p
|
8,307.75p
|
8,284.75p
|
8,288.12p
|
4,996
|
|
03/12/2024
|
8,281.50p
|
8,299.00p
|
8,275.00p
|
8,291.50p
|
1,796
|
|
02/12/2024
|
8,232.75p
|
8,296.00p
|
8,232.75p
|
8,296.00p
|
1,050
|
|
29/11/2024
|
8,324.00p
|
8,324.00p
|
8,296.50p
|
8,315.25p
|
324
|
|
28/11/2024
|
8,290.75p
|
8,293.50p
|
8,260.25p
|
8,271.62p
|
1,550
|
|
27/11/2024
|
8,356.00p
|
8,361.25p
|
8,275.75p
|
8,275.75p
|
10,521
|
|
26/11/2024
|
8,273.50p
|
8,312.62p
|
8,273.50p
|
8,312.63p
|
2,518
|
|
25/11/2024
|
8,445.50p
|
8,446.75p
|
8,318.87p
|
8,318.88p
|
5,649
|
|
22/11/2024
|
8,395.25p
|
8,623.75p
|
8,404.62p
|
8,404.62p
|
0
|
|
21/11/2024
|
8,395.25p
|
8,404.62p
|
8,393.50p
|
8,404.62p
|
105
|
|
20/11/2024
|
8,212.00p
|
8,324.37p
|
8,212.00p
|
8,324.38p
|
3,059
|
|
19/11/2024
|
8,258.75p
|
8,258.75p
|
8,226.25p
|
8,226.25p
|
95
|
|
18/11/2024
|
8,160.50p
|
8,200.62p
|
8,160.50p
|
8,200.62p
|
1,002
|
|
15/11/2024
|
8,059.00p
|
8,072.75p
|
8,059.00p
|
8,043.88p
|
711
|
|
14/11/2024
|
7,987.00p
|
8,043.88p
|
7,987.00p
|
8,043.88p
|
1,002
|
|
13/11/2024
|
8,046.50p
|
8,166.63p
|
8,073.38p
|
8,101.37p
|
0
|
|
12/11/2024
|
8,046.50p
|
8,106.50p
|
8,046.50p
|
8,093.13p
|
781
|
|
11/11/2024
|
8,225.50p
|
8,225.50p
|
8,065.13p
|
8,065.13p
|
2,071
|
|
08/11/2024
|
8,271.75p
|
8,271.75p
|
8,242.25p
|
8,253.12p
|
1,002
|
|
07/11/2024
|
8,177.75p
|
8,235.75p
|
8,169.50p
|
8,230.00p
|
3,699
|
|
06/11/2024
|
8,404.75p
|
8,404.75p
|
8,223.62p
|
8,223.63p
|
3,438
|
|
05/11/2024
|
8,381.50p
|
8,386.75p
|
8,356.25p
|
8,356.25p
|
1,297
|
|
04/11/2024
|
8,374.50p
|
8,402.25p
|
8,369.25p
|
8,391.25p
|
3,605
|
|
01/11/2024
|
8,454.25p
|
8,454.25p
|
8,398.00p
|
8,411.75p
|
1,060
|
|
31/10/2024
|
8,455.00p
|
8,455.00p
|
8,455.00p
|
8,455.00p
|
500
|
|
30/10/2024
|
8,522.00p
|
8,522.00p
|
8,485.00p
|
8,502.87p
|
5,318
|
|
29/10/2024
|
8,399.75p
|
8,460.75p
|
8,399.75p
|
8,449.50p
|
2,493
|
|
28/10/2024
|
8,326.50p
|
8,417.62p
|
8,334.12p
|
8,390.13p
|
0
|
|
25/10/2024
|
8,326.50p
|
8,383.62p
|
8,326.50p
|
8,383.63p
|
753
|
|
24/10/2024
|
8,374.50p
|
8,379.00p
|
8,371.50p
|
8,321.13p
|
1,886
|
|
23/10/2024
|
8,422.25p
|
8,425.00p
|
8,321.12p
|
8,321.13p
|
1,110
|
|
22/10/2024
|
8,381.75p
|
8,395.25p
|
8,381.75p
|
8,385.00p
|
513
|
|
21/10/2024
|
8,327.75p
|
8,343.00p
|
8,319.37p
|
8,319.37p
|
1,503
|
|
18/10/2024
|
8,228.75p
|
8,273.62p
|
8,228.75p
|
8,273.63p
|
1,002
|
|
17/10/2024
|
8,200.75p
|
8,230.25p
|
8,186.25p
|
8,220.38p
|
3,006
|
|
16/10/2024
|
8,147.50p
|
8,168.38p
|
8,146.50p
|
8,168.37p
|
2,903
|
|
15/10/2024
|
8,062.25p
|
8,077.50p
|
8,034.00p
|
8,077.50p
|
5,811
|
|
14/10/2024
|
8,071.88p
|
8,111.00p
|
8,026.75p
|
8,048.75p
|
0
|
|
11/10/2024
|
8,028.50p
|
8,071.88p
|
8,008.75p
|
8,071.88p
|
3,606
|
|
10/10/2024
|
7,931.50p
|
7,996.50p
|
7,931.50p
|
7,988.12p
|
3,874
|