Amundi Physical Metals Amundi Physical Gold ETC
(GLDA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
8,816.50p
|
8,839.00p
|
8,805.25p
|
8,839.00p
|
205
|
|
16/01/2025
|
8,764.25p
|
8,820.37p
|
8,764.25p
|
8,703.25p
|
4,984
|
|
15/01/2025
|
8,730.00p
|
8,730.00p
|
8,703.25p
|
8,703.25p
|
575
|
|
14/01/2025
|
8,696.00p
|
8,698.50p
|
8,695.37p
|
8,695.38p
|
625
|
|
13/01/2025
|
8,782.50p
|
8,782.50p
|
8,699.25p
|
8,699.25p
|
607
|
|
10/01/2025
|
8,648.50p
|
8,748.37p
|
8,645.25p
|
8,748.37p
|
932
|
|
09/01/2025
|
8,618.75p
|
8,618.75p
|
8,611.75p
|
8,615.13p
|
1,503
|
|
08/01/2025
|
8,464.50p
|
8,570.37p
|
8,464.50p
|
8,570.38p
|
1,022
|
|
07/01/2025
|
8,423.25p
|
8,423.25p
|
8,423.00p
|
8,423.00p
|
501
|
|
06/01/2025
|
8,368.25p
|
8,375.50p
|
8,363.00p
|
8,363.00p
|
6,012
|
|
03/01/2025
|
8,499.25p
|
8,505.25p
|
8,443.75p
|
8,443.75p
|
1,539
|
|
02/01/2025
|
8,379.00p
|
8,523.00p
|
8,379.00p
|
8,523.00p
|
502
|
|
01/01/2025
|
8,274.00p
|
8,274.00p
|
8,263.87p
|
8,263.87p
|
65
|
|
31/12/2024
|
8,274.00p
|
8,274.00p
|
8,263.87p
|
8,263.87p
|
65
|
|
30/12/2024
|
8,266.25p
|
8,266.25p
|
8,236.50p
|
8,236.50p
|
501
|
|
27/12/2024
|
8,330.75p
|
8,330.75p
|
8,248.25p
|
8,258.25p
|
795
|
|
26/12/2024
|
8,297.50p
|
8,298.00p
|
8,264.00p
|
8,272.37p
|
0
|
|
25/12/2024
|
8,297.50p
|
8,298.00p
|
8,264.00p
|
8,272.37p
|
0
|
|
24/12/2024
|
8,297.50p
|
8,298.00p
|
8,264.00p
|
8,272.37p
|
0
|
|
23/12/2024
|
8,297.50p
|
8,314.00p
|
8,287.62p
|
8,287.63p
|
5,013
|
|
20/12/2024
|
8,269.00p
|
8,326.75p
|
8,264.75p
|
8,276.50p
|
3,230
|
|
19/12/2024
|
8,193.75p
|
8,196.75p
|
8,193.75p
|
8,194.00p
|
291
|
|
18/12/2024
|
8,290.75p
|
8,290.75p
|
8,249.75p
|
8,249.75p
|
34
|
|
17/12/2024
|
8,257.25p
|
8,263.00p
|
8,241.25p
|
8,242.87p
|
1,301
|
|
16/12/2024
|
8,340.50p
|
8,340.75p
|
8,290.87p
|
8,290.88p
|
4
|
|
13/12/2024
|
8,428.00p
|
8,428.00p
|
8,349.50p
|
8,366.63p
|
3,625
|
|
12/12/2024
|
8,445.75p
|
8,457.00p
|
8,373.87p
|
8,373.87p
|
4,509
|
|
11/12/2024
|
8,364.75p
|
8,455.62p
|
8,364.75p
|
8,455.63p
|
1,002
|
|
10/12/2024
|
8,303.00p
|
8,381.00p
|
8,303.00p
|
8,369.25p
|
1,014
|
|
09/12/2024
|
8,266.75p
|
8,306.00p
|
8,264.75p
|
8,283.50p
|
1,503
|
|
06/12/2024
|
8,221.25p
|
8,221.25p
|
8,218.37p
|
8,218.37p
|
12
|
|
05/12/2024
|
8,261.00p
|
8,267.25p
|
8,208.00p
|
8,209.12p
|
7,054
|
|
04/12/2024
|
8,287.00p
|
8,307.75p
|
8,284.75p
|
8,288.12p
|
4,996
|
|
03/12/2024
|
8,281.50p
|
8,299.00p
|
8,275.00p
|
8,291.50p
|
1,796
|
|
02/12/2024
|
8,232.75p
|
8,296.00p
|
8,232.75p
|
8,296.00p
|
1,050
|
|
29/11/2024
|
8,324.00p
|
8,324.00p
|
8,296.50p
|
8,315.25p
|
324
|
|
28/11/2024
|
8,290.75p
|
8,293.50p
|
8,260.25p
|
8,271.62p
|
1,550
|
|
27/11/2024
|
8,356.00p
|
8,361.25p
|
8,275.75p
|
8,275.75p
|
10,521
|
|
26/11/2024
|
8,273.50p
|
8,312.62p
|
8,273.50p
|
8,312.63p
|
2,518
|
|
25/11/2024
|
8,445.50p
|
8,446.75p
|
8,318.87p
|
8,318.88p
|
5,649
|
|
22/11/2024
|
8,395.25p
|
8,623.75p
|
8,404.62p
|
8,404.62p
|
0
|
|
21/11/2024
|
8,395.25p
|
8,404.62p
|
8,393.50p
|
8,404.62p
|
105
|
|
20/11/2024
|
8,212.00p
|
8,324.37p
|
8,212.00p
|
8,324.38p
|
3,059
|
|
19/11/2024
|
8,258.75p
|
8,258.75p
|
8,226.25p
|
8,226.25p
|
95
|
|
18/11/2024
|
8,160.50p
|
8,200.62p
|
8,160.50p
|
8,200.62p
|
1,002
|
|
15/11/2024
|
8,059.00p
|
8,072.75p
|
8,059.00p
|
8,043.88p
|
711
|
|
14/11/2024
|
7,987.00p
|
8,043.88p
|
7,987.00p
|
8,043.88p
|
1,002
|
|
13/11/2024
|
8,046.50p
|
8,166.63p
|
8,073.38p
|
8,101.37p
|
0
|
|
12/11/2024
|
8,046.50p
|
8,106.50p
|
8,046.50p
|
8,093.13p
|
781
|
|
11/11/2024
|
8,225.50p
|
8,225.50p
|
8,065.13p
|
8,065.13p
|
2,071
|
|
08/11/2024
|
8,271.75p
|
8,271.75p
|
8,242.25p
|
8,253.12p
|
1,002
|
|
07/11/2024
|
8,177.75p
|
8,235.75p
|
8,169.50p
|
8,230.00p
|
3,699
|
|
06/11/2024
|
8,404.75p
|
8,404.75p
|
8,223.62p
|
8,223.63p
|
3,438
|
|
05/11/2024
|
8,381.50p
|
8,386.75p
|
8,356.25p
|
8,356.25p
|
1,297
|
|
04/11/2024
|
8,374.50p
|
8,402.25p
|
8,369.25p
|
8,391.25p
|
3,605
|
|
01/11/2024
|
8,454.25p
|
8,454.25p
|
8,398.00p
|
8,411.75p
|
1,060
|
|
31/10/2024
|
8,455.00p
|
8,455.00p
|
8,455.00p
|
8,455.00p
|
500
|
|
30/10/2024
|
8,522.00p
|
8,522.00p
|
8,485.00p
|
8,502.87p
|
5,318
|
|
29/10/2024
|
8,399.75p
|
8,460.75p
|
8,399.75p
|
8,449.50p
|
2,493
|
|
28/10/2024
|
8,326.50p
|
8,417.62p
|
8,334.12p
|
8,390.13p
|
0
|
|
25/10/2024
|
8,326.50p
|
8,383.62p
|
8,326.50p
|
8,383.63p
|
753
|
|
24/10/2024
|
8,374.50p
|
8,379.00p
|
8,371.50p
|
8,321.13p
|
1,886
|
|
23/10/2024
|
8,422.25p
|
8,425.00p
|
8,321.12p
|
8,321.13p
|
1,110
|
|
22/10/2024
|
8,381.75p
|
8,395.25p
|
8,381.75p
|
8,385.00p
|
513
|
|
21/10/2024
|
8,327.75p
|
8,343.00p
|
8,319.37p
|
8,319.37p
|
1,503
|
|
18/10/2024
|
8,228.75p
|
8,273.62p
|
8,228.75p
|
8,273.63p
|
1,002
|
|
17/10/2024
|
8,200.75p
|
8,230.25p
|
8,186.25p
|
8,220.38p
|
3,006
|
|
16/10/2024
|
8,147.50p
|
8,168.38p
|
8,146.50p
|
8,168.37p
|
2,903
|
|
15/10/2024
|
8,062.25p
|
8,077.50p
|
8,034.00p
|
8,077.50p
|
5,811
|
|
14/10/2024
|
8,071.88p
|
8,111.00p
|
8,026.75p
|
8,048.75p
|
0
|
|
11/10/2024
|
8,028.50p
|
8,071.88p
|
8,008.75p
|
8,071.88p
|
3,606
|
|
10/10/2024
|
7,931.50p
|
7,996.50p
|
7,931.50p
|
7,988.12p
|
3,874
|
|
09/10/2024
|
7,951.00p
|
7,951.00p
|
7,927.63p
|
7,927.63p
|
1,002
|
|
08/10/2024
|
7,995.50p
|
8,035.25p
|
7,918.13p
|
7,918.13p
|
2,285
|
|
07/10/2024
|
8,019.25p
|
8,035.25p
|
8,016.75p
|
8,029.25p
|
1,833
|
|
04/10/2024
|
8,023.50p
|
8,059.75p
|
8,023.50p
|
8,059.75p
|
505
|
|
03/10/2024
|
7,986.50p
|
8,029.50p
|
7,986.50p
|
8,029.50p
|
1,607
|
|
02/10/2024
|
7,921.25p
|
7,963.25p
|
7,913.75p
|
7,922.00p
|
1,521
|
|
01/10/2024
|
7,954.00p
|
7,971.25p
|
7,945.75p
|
7,971.25p
|
582
|
|
30/09/2024
|
7,866.50p
|
7,866.50p
|
7,799.38p
|
7,799.38p
|
1,503
|
|
27/09/2024
|
7,914.50p
|
7,914.50p
|
7,840.00p
|
7,859.25p
|
3,402
|
|
26/09/2024
|
7,920.50p
|
7,964.75p
|
7,908.00p
|
7,908.00p
|
5,795
|
|
25/09/2024
|
7,858.75p
|
7,902.00p
|
7,858.75p
|
7,902.00p
|
5,355
|
|
24/09/2024
|
7,844.75p
|
7,874.75p
|
7,775.50p
|
7,850.13p
|
0
|
|
23/09/2024
|
7,844.75p
|
7,844.75p
|
7,823.38p
|
7,823.37p
|
501
|
|
20/09/2024
|
7,767.50p
|
7,813.25p
|
7,767.50p
|
7,813.25p
|
1,503
|
|
19/09/2024
|
7,719.75p
|
7,754.38p
|
7,718.00p
|
7,734.38p
|
1,930
|
|
18/09/2024
|
7,703.00p
|
7,734.38p
|
7,703.00p
|
7,734.38p
|
233
|
|
17/09/2024
|
7,763.75p
|
7,794.25p
|
7,603.00p
|
7,741.63p
|
0
|
|
16/09/2024
|
7,763.75p
|
7,819.00p
|
7,729.63p
|
7,762.00p
|
0
|
|
13/09/2024
|
7,763.75p
|
7,786.00p
|
7,763.75p
|
7,754.50p
|
3
|
|
12/09/2024
|
7,742.75p
|
7,754.50p
|
7,742.75p
|
7,661.50p
|
501
|
|
11/09/2024
|
7,589.75p
|
7,693.88p
|
7,571.50p
|
7,639.62p
|
0
|
|
10/09/2024
|
7,589.75p
|
7,675.25p
|
7,549.50p
|
7,639.62p
|
0
|
|
09/09/2024
|
7,589.75p
|
7,629.88p
|
7,502.63p
|
7,579.13p
|
0
|
|
06/09/2024
|
7,589.75p
|
7,595.75p
|
7,589.75p
|
7,595.75p
|
56
|
|
05/09/2024
|
7,561.75p
|
7,632.38p
|
7,519.37p
|
7,565.13p
|
0
|
|
04/09/2024
|
7,561.75p
|
7,568.13p
|
7,461.00p
|
7,535.12p
|
0
|
|
03/09/2024
|
7,561.75p
|
7,565.25p
|
7,526.75p
|
7,526.75p
|
2,092
|
|
02/09/2024
|
7,553.25p
|
7,554.88p
|
7,553.25p
|
7,570.63p
|
501
|
|
30/08/2024
|
7,534.25p
|
7,651.00p
|
7,524.75p
|
7,570.63p
|
0
|
|
29/08/2024
|
7,534.25p
|
7,642.38p
|
7,517.25p
|
7,600.25p
|
0
|
|
28/08/2024
|
7,534.25p
|
7,543.00p
|
7,534.25p
|
7,543.00p
|
10
|
|
27/08/2024
|
7,542.50p
|
7,553.00p
|
7,542.50p
|
7,553.00p
|
7
|
|
26/08/2024
|
7,592.25p
|
7,594.00p
|
7,514.00p
|
7,516.12p
|
2,188
|
|
23/08/2024
|
7,592.25p
|
7,594.00p
|
7,514.00p
|
7,516.12p
|
2,188
|
|
22/08/2024
|
7,592.25p
|
7,594.00p
|
7,514.00p
|
7,516.12p
|
2,188
|
|
21/08/2024
|
7,647.75p
|
7,647.75p
|
7,619.00p
|
7,623.75p
|
4,958
|
|
20/08/2024
|
7,590.00p
|
7,741.50p
|
7,621.25p
|
7,655.37p
|
0
|
|
19/08/2024
|
7,590.00p
|
7,694.00p
|
7,600.88p
|
7,658.37p
|
0
|
|
16/08/2024
|
7,590.00p
|
7,663.50p
|
7,590.00p
|
7,658.37p
|
3,572
|
|
15/08/2024
|
7,586.75p
|
7,586.75p
|
7,583.13p
|
7,583.13p
|
1,100
|
|
14/08/2024
|
7,602.25p
|
7,602.25p
|
7,574.38p
|
7,574.38p
|
501
|
|
13/08/2024
|
7,521.00p
|
7,699.38p
|
7,593.88p
|
7,642.87p
|
0
|
|
12/08/2024
|
7,521.00p
|
7,659.75p
|
7,554.13p
|
7,634.38p
|
0
|
|
09/08/2024
|
7,521.00p
|
7,587.50p
|
7,520.63p
|
7,554.13p
|
0
|
|
08/08/2024
|
7,521.00p
|
7,545.25p
|
7,521.00p
|
7,545.25p
|
4,031
|
|
07/08/2024
|
7,489.00p
|
7,502.75p
|
7,485.75p
|
7,485.75p
|
1,503
|
|
06/08/2024
|
7,492.50p
|
7,545.25p
|
7,442.75p
|
7,461.37p
|
3,668
|
|
05/08/2024
|
7,491.75p
|
7,491.75p
|
7,401.75p
|
7,484.50p
|
21,072
|
|
02/08/2024
|
7,648.25p
|
7,648.25p
|
7,481.00p
|
7,526.88p
|
3,304
|
|
01/08/2024
|
7,317.50p
|
7,648.50p
|
7,486.13p
|
7,609.38p
|
0
|
|
31/07/2024
|
7,317.50p
|
7,544.75p
|
7,387.00p
|
7,486.13p
|
0
|
|
30/07/2024
|
7,317.50p
|
7,456.13p
|
7,359.25p
|
7,387.00p
|
0
|
|
29/07/2024
|
7,317.50p
|
7,455.88p
|
7,307.75p
|
7,338.25p
|
0
|
|
26/07/2024
|
7,317.50p
|
7,367.63p
|
7,311.75p
|
7,292.25p
|
2,004
|
|
25/07/2024
|
7,305.00p
|
7,342.75p
|
7,281.00p
|
7,292.25p
|
8,165
|
|
24/07/2024
|
7,464.25p
|
7,464.25p
|
7,460.25p
|
7,460.25p
|
501
|
|
23/07/2024
|
7,383.50p
|
7,513.75p
|
7,337.00p
|
7,398.87p
|
0
|
|
22/07/2024
|
7,383.50p
|
7,383.50p
|
7,337.00p
|
7,337.00p
|
3,406
|
|
19/07/2024
|
7,426.75p
|
7,426.75p
|
7,367.50p
|
7,392.87p
|
1,503
|
|
18/07/2024
|
7,520.25p
|
7,590.13p
|
7,489.25p
|
7,548.37p
|
0
|