Amundi Physical Metals Amundi Physical Gold ETC

(GLDA)
Sector: n/a
7,729.00p
-5.38p -0.07
Last updated: 14:36:05

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 13:04:02 7737p 105 £8,123.85 AT Sell
19/09/2024 12:30:02 7726p 501 £38,707.26 AT Buy
19/09/2024 12:30:02 7726p 1,107 £85,526.82 AT Buy
19/09/2024 11:01:01 7745p 95 £7,357.75 AT Sell
19/09/2024 09:15:03 7736p 114 £8,819.04 AT Sell
19/09/2024 08:00:01 7720p 8 £617.60 UT Buy
19/09/2024 08:00:01 7720p 6 £463.20 Buy
19/09/2024 08:00:01 7720p 2 £154.40 Buy

Analysis

Buy Sell
Quantity 5 3
Volume 1,624 314
Value £125,466 £24,300

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price