Amundi Physical Metals Amundi Physical Gold ETC

(GLDA)
Sector: n/a
12,247.13p
-113.00p -0.91
Last updated: 16:50:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/11/2025 14:01:01 12225p 6 £733.50 AT Buy
17/11/2025 13:33:03 12265p 41 £5,028.65 O Sell
17/11/2025 12:18:00 12260p 40 £4,904.00 AT Buy
17/11/2025 12:05:03 12269p 11 £1,349.59 AT Sell
17/11/2025 12:05:03 12269p 39 £4,784.91 AT Buy
17/11/2025 12:04:04 12276p 109 £13,380.84 O Buy
17/11/2025 11:30:03 12246p 5 £612.30 AT Buy
17/11/2025 09:18:01 12295p 569 £69,958.55 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 768 52
Value £94,374 £6,378

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price