Amundi Physical Metals Amundi Physical Gold ETC

(GLDA)
Sector: n/a
11,860.25p
-434.88p -3.54
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
27/10/2025 15:43:02 11840p 10 £1,184.00 AT Sell
27/10/2025 15:31:01 11872p 42 £4,986.24 AT Buy
27/10/2025 15:00:03 11841p 42 £4,973.22 AT Sell
27/10/2025 14:37:04 11850p 55 £6,517.50 AT Sell
27/10/2025 14:37:00 11857p 42 £4,979.94 AT Sell
27/10/2025 14:24:01 11867p 12 £1,424.04 AT Buy
27/10/2025 14:24:01 11867p 10 £1,186.70 AT Buy
27/10/2025 14:24:01 11867p 22 £2,610.74 AT Buy
27/10/2025 14:14:05 11908p 42 £5,001.36 AT Sell
27/10/2025 14:09:04 11919p 249 £29,678.31 AT Buy
27/10/2025 14:09:04 11919p 42 £5,005.98 AT Buy
27/10/2025 14:08:02 11900p 1 £119.00 AT Sell
27/10/2025 14:08:02 11900p 50 £5,950.00 AT Sell
27/10/2025 14:07:01 11914p 42 £5,003.88 AT Sell
27/10/2025 14:04:05 11932p 41 £4,892.12 AT Buy
27/10/2025 14:03:00 11923p 42 £5,007.66 AT Sell
27/10/2025 14:01:05 11954p 42 £5,020.68 AT Buy
27/10/2025 13:50:01 11965p 42 £5,025.30 AT Buy
27/10/2025 13:47:04 11949p 42 £5,018.58 AT Buy
27/10/2025 13:47:04 11950p 42 £5,019.00 AT Buy

Analysis

Buy Sell Unknown
Quantity 37 41 2
Volume 1,569 4,869 16
Value £188,279 £584,281 £1,938

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price