Market data

Select a section

Leverage Shares Public Limited Company IncomeShares Gold+ Yield ETP

(GLDI)
Sector: n/a
$10.73
$0.01 0.05
Last updated: 16:35:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $10.75 $10.81 $10.65 $10.73 1,399
16/01/2025 $10.61 $10.76 $10.61 $10.60 403
15/01/2025 $10.54 $10.70 $10.60 $10.60 2
14/01/2025 $10.54 $10.63 $10.54 $10.59 121
13/01/2025 $10.71 $10.71 $10.49 $10.58 603
10/01/2025 $10.61 $10.72 $10.61 $10.63 153
09/01/2025 $10.51 $10.69 $10.51 $10.60 110
08/01/2025 $10.46 $10.54 $10.41 $10.54 818
07/01/2025 $10.50 $10.53 $10.47 $10.47 202
06/01/2025 $10.45 $10.50 $10.32 $10.42 490
03/01/2025 $10.51 $10.56 $10.46 $10.48 1,395
02/01/2025 $10.48 $10.53 $10.45 $10.50 152
01/01/2025 $10.39 $10.46 $10.36 $10.36 0
31/12/2024 $10.39 $10.46 $10.36 $10.36 0
30/12/2024 $10.39 $10.46 $10.28 $10.34 691
27/12/2024 $10.41 $10.48 $10.37 $10.37 340
26/12/2024 $10.43 $10.48 $10.35 $10.35 282
25/12/2024 $10.43 $10.48 $10.35 $10.35 282
24/12/2024 $10.43 $10.48 $10.35 $10.35 282
23/12/2024 $10.43 $10.48 $10.35 $10.35 550
20/12/2024 $10.37 $10.42 $10.36 $10.41 349
19/12/2024 $10.41 $10.43 $10.22 $10.27 574
18/12/2024 $10.50 $10.53 $10.43 $10.44 1,285
17/12/2024 $10.51 $10.56 $10.43 $10.45 1,100
16/12/2024 $10.51 $10.60 $10.45 $10.50 971
13/12/2024 $10.53 $10.68 $10.53 $10.52 80
12/12/2024 $10.70 $10.74 $10.60 $10.60 16
11/12/2024 $10.70 $10.73 $10.60 $10.68 502
10/12/2024 $10.59 $10.60 $10.59 $10.60 100
09/12/2024 $10.56 $10.62 $10.49 $10.55 544
06/12/2024 $10.48 $10.53 $10.44 $10.46 736
05/12/2024 $10.51 $10.56 $10.45 $10.45 676
04/12/2024 $10.50 $10.52 $10.50 $10.50 224
03/12/2024 $10.53 $10.54 $10.41 $10.45 937
02/12/2024 $10.45 $10.53 $10.45 $10.45 313

Market data

Select a section