Market data

Select a section

Leverage Shares Public Limited Company IncomeShares Gold+ Yield ETP

(GLDI)
Sector: n/a
$11.60
$-0.05 -0.39
Last updated: 16:35:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $11.58 $11.64 $11.55 $11.60 642
20/02/2025 $11.72 $11.72 $11.48 $11.64 549
19/02/2025 $11.56 $11.65 $11.56 $11.56 102
18/02/2025 $11.61 $11.61 $11.44 $11.56 456
17/02/2025 $11.63 $11.64 $11.21 $11.40 87
14/02/2025 $11.58 $11.63 $11.45 $11.44 13
13/02/2025 $11.58 $11.62 $11.54 $11.54 50
12/02/2025 $11.40 $11.49 $11.40 $11.44 154
11/02/2025 $11.50 $11.54 $11.38 $11.45 211
10/02/2025 $11.57 $11.57 $11.45 $11.45 365
07/02/2025 $11.30 $11.46 $11.30 $11.34 45
06/02/2025 $11.29 $11.34 $11.27 $11.28 3
05/02/2025 $11.29 $11.36 $11.21 $11.28 506
04/02/2025 $11.06 $11.25 $11.06 $11.13 484
03/02/2025 $11.13 $11.15 $11.04 $11.13 775
31/01/2025 $11.12 $11.13 $11.05 $11.11 545
30/01/2025 $10.99 $11.03 $11.03 $11.03 0
29/01/2025 $10.99 $11.00 $10.91 $10.91 51
28/01/2025 $10.98 $10.93 $10.59 $10.89 0
27/01/2025 $10.98 $10.98 $10.85 $10.85 118
24/01/2025 $10.91 $11.09 $10.84 $10.97 292
23/01/2025 $10.95 $10.97 $10.87 $10.86 113
22/01/2025 $10.92 $10.95 $10.83 $10.90 501
21/01/2025 $10.79 $10.83 $10.79 $10.83 402
20/01/2025 $10.77 $10.78 $10.61 $10.61 202
17/01/2025 $10.75 $10.81 $10.65 $10.73 1,399
16/01/2025 $10.61 $10.76 $10.61 $10.60 403
15/01/2025 $10.54 $10.70 $10.60 $10.60 2
14/01/2025 $10.54 $10.63 $10.54 $10.59 121
13/01/2025 $10.71 $10.71 $10.49 $10.58 603
10/01/2025 $10.61 $10.72 $10.61 $10.63 153
09/01/2025 $10.51 $10.69 $10.51 $10.60 110
08/01/2025 $10.46 $10.54 $10.41 $10.54 818
07/01/2025 $10.50 $10.53 $10.47 $10.47 202
06/01/2025 $10.45 $10.50 $10.32 $10.42 490
03/01/2025 $10.51 $10.56 $10.46 $10.48 1,395
02/01/2025 $10.48 $10.53 $10.45 $10.50 152
01/01/2025 $10.39 $10.46 $10.36 $10.36 0
31/12/2024 $10.39 $10.46 $10.36 $10.36 0
30/12/2024 $10.39 $10.46 $10.28 $10.34 691
27/12/2024 $10.41 $10.48 $10.37 $10.37 340
26/12/2024 $10.43 $10.48 $10.35 $10.35 282
25/12/2024 $10.43 $10.48 $10.35 $10.35 282
24/12/2024 $10.43 $10.48 $10.35 $10.35 282
23/12/2024 $10.43 $10.48 $10.35 $10.35 550
20/12/2024 $10.37 $10.42 $10.36 $10.41 349
19/12/2024 $10.41 $10.43 $10.22 $10.27 574
18/12/2024 $10.50 $10.53 $10.43 $10.44 1,285
17/12/2024 $10.51 $10.56 $10.43 $10.45 1,100
16/12/2024 $10.51 $10.60 $10.45 $10.50 971
13/12/2024 $10.53 $10.68 $10.53 $10.52 80
12/12/2024 $10.70 $10.74 $10.60 $10.60 16
11/12/2024 $10.70 $10.73 $10.60 $10.68 502
10/12/2024 $10.59 $10.60 $10.59 $10.60 100
09/12/2024 $10.56 $10.62 $10.49 $10.55 544
06/12/2024 $10.48 $10.53 $10.44 $10.46 736
05/12/2024 $10.51 $10.56 $10.45 $10.45 676
04/12/2024 $10.50 $10.52 $10.50 $10.50 224
03/12/2024 $10.53 $10.54 $10.41 $10.45 937
02/12/2024 $10.45 $10.53 $10.45 $10.45 313

Market data

Select a section