Leverage Shares Public Limited Company IncomeShares Gold+ Yield ETP

(GLDI)
Sector: n/a
$11.94
$-0.30 -2.45
Last updated: 16:36:12

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 14:37:01 $12.02 3 $36.06 O Sell
04/04/2025 13:58:03 $12.09 65 $785.85 AT Buy
04/04/2025 13:58:01 $12.1 235 $2,843.50 AT Buy
04/04/2025 11:31:04 $12.3 0 $0.00 O Buy
04/04/2025 11:29:05 $12.16 400 $4,864.00 AT Sell
04/04/2025 08:08:00 $12.27 0 $0.00 O Buy
04/04/2025 08:00:00 $12.14 1 $12.14 O Sell

Analysis

Buy Sell
Quantity 2 2
Volume 300 401
Value $3,629 $4,878

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price