Galileo Resources
(GLR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
0.88p
|
0.90p
|
0.88p
|
0.88p
|
43,000
|
|
16/01/2025
|
0.88p
|
0.90p
|
0.88p
|
0.88p
|
137,865
|
|
15/01/2025
|
0.90p
|
0.95p
|
0.86p
|
0.88p
|
2,500,526
|
|
14/01/2025
|
0.90p
|
0.95p
|
0.86p
|
0.90p
|
252,018
|
|
13/01/2025
|
0.90p
|
0.92p
|
0.90p
|
0.90p
|
1,420
|
|
10/01/2025
|
0.90p
|
0.90p
|
0.86p
|
0.90p
|
300,000
|
|
09/01/2025
|
0.90p
|
0.95p
|
0.86p
|
0.90p
|
559,755
|
|
08/01/2025
|
0.88p
|
0.90p
|
0.88p
|
0.90p
|
648,401
|
|
07/01/2025
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
567,549
|
|
06/01/2025
|
0.88p
|
0.90p
|
0.86p
|
0.88p
|
1,213,993
|
|
03/01/2025
|
0.88p
|
0.90p
|
0.85p
|
0.88p
|
2,778,635
|
|
02/01/2025
|
0.88p
|
0.90p
|
0.85p
|
0.88p
|
590,386
|
|
01/01/2025
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
846,572
|
|
31/12/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
846,572
|
|
30/12/2024
|
0.88p
|
0.88p
|
0.83p
|
0.88p
|
1,073,034
|
|
27/12/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
694,625
|
|
26/12/2024
|
0.88p
|
0.90p
|
0.88p
|
0.88p
|
114
|
|
25/12/2024
|
0.88p
|
0.90p
|
0.88p
|
0.88p
|
114
|
|
24/12/2024
|
0.88p
|
0.90p
|
0.88p
|
0.88p
|
114
|
|
23/12/2024
|
0.88p
|
0.90p
|
0.85p
|
0.90p
|
457,395
|
|
20/12/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
442,279
|
|
19/12/2024
|
0.88p
|
0.88p
|
0.87p
|
0.88p
|
0
|
|
18/12/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
393,386
|
|
17/12/2024
|
0.88p
|
0.90p
|
0.85p
|
0.88p
|
2,773,129
|
|
16/12/2024
|
1.00p
|
1.00p
|
0.85p
|
0.88p
|
4,717,650
|
|
13/12/2024
|
0.95p
|
1.06p
|
0.94p
|
1.00p
|
3,239,032
|
|
12/12/2024
|
0.93p
|
0.95p
|
0.93p
|
0.95p
|
896,555
|
|
11/12/2024
|
0.93p
|
0.94p
|
0.92p
|
0.93p
|
867,568
|
|
10/12/2024
|
0.93p
|
0.95p
|
0.92p
|
0.93p
|
3,022,610
|
|
09/12/2024
|
0.95p
|
1.00p
|
0.90p
|
0.93p
|
1,369,497
|
|
06/12/2024
|
0.95p
|
1.02p
|
0.94p
|
0.95p
|
3,102,652
|
|
05/12/2024
|
0.95p
|
1.00p
|
0.93p
|
0.95p
|
521,166
|
|
04/12/2024
|
1.03p
|
1.05p
|
0.95p
|
0.98p
|
3,234,557
|
|
03/12/2024
|
1.13p
|
1.13p
|
1.03p
|
1.03p
|
7,726,197
|
|
02/12/2024
|
1.13p
|
1.15p
|
1.05p
|
1.13p
|
1,701,890
|
|
29/11/2024
|
1.13p
|
1.17p
|
1.13p
|
1.13p
|
0
|
|
28/11/2024
|
1.13p
|
1.15p
|
1.13p
|
1.13p
|
43,194
|
|
27/11/2024
|
1.13p
|
1.13p
|
1.09p
|
1.13p
|
469,473
|
|
26/11/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
137,757
|
|
25/11/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
957,232
|
|
22/11/2024
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
1,472,250
|
|
21/11/2024
|
1.10p
|
1.10p
|
1.06p
|
1.10p
|
537,427
|
|
20/11/2024
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
0
|
|
19/11/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
1,895,522
|
|
18/11/2024
|
1.10p
|
1.12p
|
1.09p
|
1.10p
|
131,825
|
|
15/11/2024
|
1.10p
|
1.15p
|
1.09p
|
1.10p
|
783,769
|
|
14/11/2024
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
59,741
|
|
13/11/2024
|
1.10p
|
1.11p
|
1.10p
|
1.10p
|
856,618
|
|
12/11/2024
|
1.10p
|
1.12p
|
1.10p
|
1.10p
|
0
|
|
11/11/2024
|
1.10p
|
1.15p
|
1.09p
|
1.10p
|
304,548
|
|
08/11/2024
|
1.05p
|
1.10p
|
1.02p
|
1.10p
|
5,054,693
|
|
07/11/2024
|
1.13p
|
1.18p
|
1.05p
|
1.05p
|
2,560,010
|
|
06/11/2024
|
1.13p
|
1.17p
|
1.08p
|
1.13p
|
9,287,377
|
|
05/11/2024
|
1.13p
|
1.20p
|
1.13p
|
1.13p
|
150
|
|
04/11/2024
|
1.18p
|
1.23p
|
1.05p
|
1.13p
|
1,514,278
|
|
01/11/2024
|
1.13p
|
1.20p
|
1.10p
|
1.15p
|
695,254
|
|
31/10/2024
|
1.10p
|
1.15p
|
1.10p
|
1.13p
|
509,480
|
|
30/10/2024
|
1.10p
|
1.14p
|
1.10p
|
1.10p
|
300,450
|
|
29/10/2024
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
421,413
|
|
28/10/2024
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
1,321,940
|
|
25/10/2024
|
1.13p
|
1.18p
|
1.06p
|
1.10p
|
873,143
|
|
24/10/2024
|
1.08p
|
1.20p
|
1.04p
|
1.13p
|
6,235,071
|
|
23/10/2024
|
1.08p
|
1.13p
|
1.03p
|
1.08p
|
58,524
|
|
22/10/2024
|
1.08p
|
1.08p
|
1.00p
|
1.08p
|
166
|
|
21/10/2024
|
1.08p
|
1.10p
|
1.00p
|
1.08p
|
1,147,374
|
|
18/10/2024
|
1.08p
|
1.09p
|
1.00p
|
1.08p
|
369,970
|
|
17/10/2024
|
1.08p
|
1.13p
|
1.08p
|
1.08p
|
505,317
|
|
16/10/2024
|
1.08p
|
1.09p
|
1.01p
|
1.08p
|
235,000
|
|
15/10/2024
|
1.08p
|
1.10p
|
1.02p
|
1.08p
|
463,374
|
|
14/10/2024
|
1.08p
|
1.08p
|
1.03p
|
1.08p
|
80
|
|
11/10/2024
|
1.08p
|
1.10p
|
1.03p
|
1.08p
|
132,368
|
|
10/10/2024
|
1.08p
|
1.11p
|
1.03p
|
1.08p
|
706,492
|
|
09/10/2024
|
1.10p
|
1.11p
|
1.02p
|
1.08p
|
271,876
|
|
08/10/2024
|
1.10p
|
1.15p
|
1.08p
|
1.10p
|
1,460,477
|
|
07/10/2024
|
1.10p
|
1.20p
|
1.05p
|
1.10p
|
2,671,741
|
|
04/10/2024
|
1.10p
|
1.15p
|
1.08p
|
1.10p
|
152,492
|
|
03/10/2024
|
1.15p
|
1.20p
|
1.08p
|
1.10p
|
1,294,901
|
|
02/10/2024
|
1.15p
|
1.15p
|
1.05p
|
1.13p
|
613,017
|
|
01/10/2024
|
1.10p
|
1.19p
|
1.06p
|
1.15p
|
1,425,700
|
|
30/09/2024
|
1.08p
|
1.18p
|
1.06p
|
1.10p
|
1,352,194
|
|
27/09/2024
|
1.00p
|
1.20p
|
0.95p
|
1.08p
|
2,181,911
|
|
26/09/2024
|
1.00p
|
1.05p
|
0.98p
|
1.00p
|
183,624
|
|
25/09/2024
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
220,801
|
|
24/09/2024
|
1.00p
|
1.04p
|
0.95p
|
1.00p
|
3,848,806
|
|
23/09/2024
|
1.00p
|
1.02p
|
0.95p
|
1.00p
|
216,807
|
|
20/09/2024
|
1.00p
|
1.05p
|
1.00p
|
1.00p
|
101,428
|
|
19/09/2024
|
1.00p
|
1.05p
|
1.00p
|
1.00p
|
50,543
|
|
18/09/2024
|
1.00p
|
1.02p
|
1.00p
|
1.00p
|
309,238
|
|
17/09/2024
|
1.05p
|
1.05p
|
1.00p
|
1.00p
|
226,000
|
|
16/09/2024
|
1.00p
|
1.05p
|
0.91p
|
1.05p
|
5,196,766
|
|
13/09/2024
|
1.00p
|
1.03p
|
0.99p
|
1.00p
|
2,350,317
|
|
12/09/2024
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
30,235
|
|
11/09/2024
|
1.00p
|
1.05p
|
0.96p
|
1.00p
|
33,216
|
|
10/09/2024
|
1.00p
|
1.00p
|
0.95p
|
1.00p
|
311,803
|
|
09/09/2024
|
0.95p
|
1.05p
|
0.95p
|
1.00p
|
1,630,400
|
|
06/09/2024
|
1.05p
|
1.05p
|
0.84p
|
0.95p
|
8,443,250
|
|
05/09/2024
|
1.13p
|
1.13p
|
1.04p
|
1.05p
|
6,084,469
|
|
04/09/2024
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
87,193
|
|
03/09/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
211,087
|
|
02/09/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
386,008
|
|
30/08/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
1,108,457
|
|
29/08/2024
|
1.15p
|
1.15p
|
1.10p
|
1.13p
|
1,726,882
|
|
28/08/2024
|
1.18p
|
1.18p
|
1.15p
|
1.15p
|
541,571
|
|
27/08/2024
|
1.15p
|
1.20p
|
1.15p
|
1.20p
|
4,195,563
|
|
26/08/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
123,051
|
|
23/08/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
123,051
|
|
22/08/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
123,051
|
|
21/08/2024
|
1.10p
|
1.20p
|
1.10p
|
1.15p
|
800,438
|
|
20/08/2024
|
1.10p
|
1.14p
|
1.09p
|
1.10p
|
247,742
|
|
19/08/2024
|
1.10p
|
1.10p
|
1.07p
|
1.10p
|
0
|
|
16/08/2024
|
1.10p
|
1.11p
|
1.05p
|
1.10p
|
53,500
|
|
15/08/2024
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
1,455,704
|
|
14/08/2024
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
200,000
|
|
13/08/2024
|
1.10p
|
1.10p
|
1.08p
|
1.10p
|
110,000
|
|
12/08/2024
|
1.08p
|
1.14p
|
1.05p
|
1.10p
|
469,327
|
|
09/08/2024
|
1.15p
|
1.18p
|
1.07p
|
1.08p
|
3,351,149
|
|
08/08/2024
|
1.13p
|
1.20p
|
1.05p
|
1.13p
|
46,972
|
|
07/08/2024
|
1.03p
|
1.19p
|
1.03p
|
1.13p
|
2,669,627
|
|
06/08/2024
|
1.03p
|
1.05p
|
1.01p
|
1.03p
|
2,691,878
|
|
05/08/2024
|
1.13p
|
1.13p
|
1.00p
|
1.03p
|
3,646,540
|
|
02/08/2024
|
1.13p
|
1.13p
|
1.11p
|
1.13p
|
0
|
|
01/08/2024
|
1.13p
|
1.13p
|
1.07p
|
1.13p
|
241,834
|
|
31/07/2024
|
1.10p
|
1.13p
|
1.07p
|
1.13p
|
1,355,463
|
|
30/07/2024
|
1.08p
|
1.15p
|
1.06p
|
1.10p
|
2,319,383
|
|
29/07/2024
|
1.23p
|
1.23p
|
1.05p
|
1.08p
|
13,787,863
|
|
26/07/2024
|
1.20p
|
1.25p
|
1.18p
|
1.20p
|
2,112,063
|
|
25/07/2024
|
1.28p
|
1.30p
|
1.17p
|
1.20p
|
7,533,402
|
|
24/07/2024
|
1.15p
|
1.30p
|
1.15p
|
1.25p
|
8,950,486
|
|
23/07/2024
|
1.10p
|
1.20p
|
1.10p
|
1.15p
|
3,138,180
|
|
22/07/2024
|
1.08p
|
1.15p
|
1.08p
|
1.10p
|
2,719,396
|
|
19/07/2024
|
1.13p
|
1.20p
|
1.05p
|
1.08p
|
5,465,917
|
|
18/07/2024
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
1,312,225
|