Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:07:01 | 1p | 123,506 | £1,235.06 | O | Unknown |
21/02/2025 | 15:58:00 | 1p | 500,000 | £5,000.00 | O | Buy |
21/02/2025 | 15:45:00 | 1p | 628,556 | £6,285.56 | O | Buy |
21/02/2025 | 15:36:00 | 1p | 2,502,691 | £25,026.91 | O | Sell |
21/02/2025 | 15:33:04 | 1p | 238,070 | £2,380.70 | O | Sell |
21/02/2025 | 15:33:01 | 1p | 655,157 | £6,551.57 | O | Sell |
21/02/2025 | 14:03:00 | 1p | 206,640 | £2,066.40 | O | Sell |
21/02/2025 | 12:05:01 | 1p | 500,000 | £5,000.00 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 3 | 4 | 1 |
Volume | 1,628,556 | 3,602,558 | 123,506 |
Value | £12,993 | £28,401 | £988 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |