Invesco Markets II Invesco UK Gilts Ucits ETF Acc
(GLTA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
3,114.00p
|
3,129.43p
|
3,107.50p
|
3,122.00p
|
87
|
|
20/02/2025
|
3,114.00p
|
3,118.42p
|
3,109.07p
|
3,113.75p
|
2,793
|
|
19/02/2025
|
3,113.00p
|
3,118.62p
|
3,110.49p
|
3,111.50p
|
40,745
|
|
18/02/2025
|
3,121.00p
|
3,142.00p
|
3,119.06p
|
3,125.25p
|
1,396
|
|
17/02/2025
|
3,135.00p
|
3,135.00p
|
3,121.79p
|
3,133.75p
|
1,182
|
|
14/02/2025
|
3,135.00p
|
3,143.00p
|
3,135.00p
|
3,142.25p
|
258
|
|
13/02/2025
|
3,134.00p
|
3,146.82p
|
3,134.00p
|
3,144.75p
|
282
|
|
12/02/2025
|
3,148.00p
|
3,132.98p
|
3,120.00p
|
3,125.00p
|
657
|
|
11/02/2025
|
3,148.00p
|
3,147.60p
|
3,136.50p
|
3,138.50p
|
2,830
|
|
10/02/2025
|
3,148.00p
|
3,156.50p
|
3,145.69p
|
3,149.50p
|
1,130
|
|
07/02/2025
|
3,131.50p
|
3,152.72p
|
3,138.60p
|
3,145.25p
|
562
|
|
06/02/2025
|
3,131.50p
|
3,162.40p
|
3,132.50p
|
3,155.75p
|
957
|
|
05/02/2025
|
3,131.50p
|
3,158.92p
|
3,141.00p
|
3,130.50p
|
589
|
|
04/02/2025
|
3,131.50p
|
3,132.00p
|
3,122.75p
|
3,136.25p
|
1,296
|
|
03/02/2025
|
3,185.00p
|
3,185.00p
|
3,128.29p
|
3,136.25p
|
2,398
|
|
31/01/2025
|
3,122.50p
|
3,130.00p
|
3,121.76p
|
3,123.50p
|
437
|
|
30/01/2025
|
3,118.00p
|
3,125.50p
|
3,115.83p
|
3,121.00p
|
682
|
|
29/01/2025
|
3,118.00p
|
3,118.76p
|
3,106.75p
|
3,106.75p
|
2,106
|
|
28/01/2025
|
3,110.50p
|
3,114.50p
|
3,103.50p
|
3,106.75p
|
1,705
|
|
27/01/2025
|
3,111.00p
|
3,118.00p
|
3,106.20p
|
3,115.50p
|
10,989
|
|
24/01/2025
|
3,108.50p
|
3,108.94p
|
3,092.50p
|
3,102.00p
|
5,280
|
|
23/01/2025
|
3,096.00p
|
3,104.50p
|
3,095.00p
|
3,104.50p
|
2,323
|
|
22/01/2025
|
3,107.00p
|
3,111.26p
|
3,099.50p
|
3,099.50p
|
5,607
|
|
21/01/2025
|
3,080.00p
|
3,110.22p
|
3,086.99p
|
3,109.00p
|
381
|
|
20/01/2025
|
3,080.00p
|
3,094.50p
|
3,080.00p
|
3,092.00p
|
997
|
|
17/01/2025
|
3,081.50p
|
3,098.00p
|
3,091.25p
|
3,091.25p
|
996
|
|
16/01/2025
|
3,081.50p
|
3,087.25p
|
3,068.50p
|
3,070.50p
|
595
|
|
15/01/2025
|
3,029.00p
|
3,075.15p
|
3,042.07p
|
3,070.50p
|
1,761
|
|
14/01/2025
|
3,029.00p
|
3,037.08p
|
3,025.46p
|
3,029.00p
|
2,415
|
|
13/01/2025
|
3,029.00p
|
3,038.01p
|
3,028.26p
|
3,029.75p
|
3,566
|
|
10/01/2025
|
3,040.50p
|
3,045.50p
|
3,033.00p
|
3,038.25p
|
2,950
|
|
09/01/2025
|
3,039.50p
|
3,051.00p
|
3,034.08p
|
3,045.00p
|
89,647
|
|
08/01/2025
|
3,076.50p
|
3,077.67p
|
3,039.33p
|
3,044.75p
|
3,351
|
|
07/01/2025
|
3,089.50p
|
3,084.50p
|
3,071.75p
|
3,071.75p
|
113
|
|
06/01/2025
|
3,089.50p
|
3,093.00p
|
3,083.50p
|
3,089.00p
|
610
|
|
03/01/2025
|
3,098.50p
|
3,105.51p
|
3,089.50p
|
3,092.50p
|
2,704
|
|
02/01/2025
|
3,100.00p
|
3,109.50p
|
3,093.81p
|
3,095.75p
|
2,026
|
|
01/01/2025
|
3,101.00p
|
3,105.00p
|
3,096.50p
|
3,096.50p
|
878
|
|
31/12/2024
|
3,101.00p
|
3,105.00p
|
3,096.50p
|
3,096.50p
|
878
|
|
30/12/2024
|
3,085.00p
|
3,096.00p
|
3,085.00p
|
3,088.25p
|
1,135
|
|
27/12/2024
|
3,087.00p
|
3,090.33p
|
3,086.50p
|
3,087.00p
|
520
|
|
26/12/2024
|
3,104.00p
|
3,105.00p
|
3,087.49p
|
3,099.75p
|
4,270
|
|
25/12/2024
|
3,104.00p
|
3,105.00p
|
3,087.49p
|
3,099.75p
|
4,270
|
|
24/12/2024
|
3,104.00p
|
3,105.00p
|
3,087.49p
|
3,099.75p
|
4,270
|
|
23/12/2024
|
3,104.00p
|
3,107.14p
|
3,097.50p
|
3,099.75p
|
6,230
|
|
20/12/2024
|
3,102.00p
|
3,117.50p
|
3,089.52p
|
3,112.50p
|
835
|
|
19/12/2024
|
3,094.50p
|
3,097.00p
|
3,086.54p
|
3,095.00p
|
2,466
|
|
18/12/2024
|
3,116.00p
|
3,108.04p
|
3,101.50p
|
3,105.50p
|
1,150
|
|
17/12/2024
|
3,116.00p
|
3,123.00p
|
3,107.62p
|
3,109.25p
|
9,270
|
|
16/12/2024
|
3,157.50p
|
3,142.76p
|
3,127.00p
|
3,127.00p
|
5,521
|
|
13/12/2024
|
3,157.50p
|
3,148.76p
|
3,137.50p
|
3,137.50p
|
1,059
|
|
12/12/2024
|
3,157.50p
|
3,157.50p
|
3,142.00p
|
3,149.00p
|
212
|
|
11/12/2024
|
3,174.00p
|
3,170.22p
|
3,159.50p
|
3,159.50p
|
1,162
|
|
10/12/2024
|
3,174.00p
|
3,172.50p
|
3,156.50p
|
3,162.25p
|
385
|
|
09/12/2024
|
3,174.00p
|
3,179.77p
|
3,173.50p
|
3,177.00p
|
1,238
|
|
06/12/2024
|
3,173.00p
|
3,183.50p
|
3,169.75p
|
3,169.75p
|
1,844
|
|
05/12/2024
|
3,185.00p
|
3,187.00p
|
3,174.28p
|
3,176.75p
|
4,631
|
|
04/12/2024
|
3,176.00p
|
3,184.00p
|
3,175.50p
|
3,184.00p
|
1,327
|
|
03/12/2024
|
3,190.50p
|
3,204.14p
|
3,145.41p
|
3,182.50p
|
583
|
|
02/12/2024
|
3,184.50p
|
3,192.07p
|
3,176.38p
|
3,190.25p
|
2,991
|
|
29/11/2024
|
3,180.00p
|
3,187.31p
|
3,174.95p
|
3,182.50p
|
1,632
|
|
28/11/2024
|
3,169.00p
|
3,173.00p
|
3,161.50p
|
3,163.75p
|
8,595
|
|
27/11/2024
|
3,152.00p
|
3,170.76p
|
3,163.50p
|
3,163.75p
|
144
|
|
26/11/2024
|
3,152.00p
|
3,156.76p
|
3,148.50p
|
3,154.00p
|
632
|
|
25/11/2024
|
3,151.50p
|
3,165.50p
|
3,146.78p
|
3,131.00p
|
5,992
|
|
22/11/2024
|
3,142.50p
|
3,148.50p
|
3,126.97p
|
3,131.00p
|
750
|
|
21/11/2024
|
3,130.00p
|
3,135.04p
|
3,126.00p
|
3,131.00p
|
1,447
|
|
20/11/2024
|
3,134.50p
|
3,123.50p
|
3,114.75p
|
3,123.25p
|
2,177
|
|
19/11/2024
|
3,134.50p
|
3,135.25p
|
3,132.75p
|
3,120.00p
|
646
|
|
18/11/2024
|
3,114.50p
|
3,120.00p
|
3,112.50p
|
3,120.00p
|
1,420
|
|
15/11/2024
|
3,123.00p
|
3,126.00p
|
3,111.28p
|
3,120.00p
|
1,724
|
|
14/11/2024
|
3,115.50p
|
3,122.00p
|
3,102.04p
|
3,120.00p
|
6,031
|
|
13/11/2024
|
3,116.50p
|
3,129.25p
|
3,114.00p
|
3,114.00p
|
3,019
|
|
12/11/2024
|
3,126.00p
|
3,139.39p
|
3,121.00p
|
3,121.00p
|
1,993
|
|
11/11/2024
|
3,121.00p
|
3,133.79p
|
3,123.88p
|
3,132.25p
|
408
|
|
08/11/2024
|
3,121.00p
|
3,127.58p
|
3,114.50p
|
3,124.50p
|
527
|
|
07/11/2024
|
3,103.50p
|
3,114.00p
|
3,096.50p
|
3,107.50p
|
3,481
|
|
06/11/2024
|
3,108.50p
|
3,110.00p
|
3,086.50p
|
3,091.50p
|
1,128
|
|
05/11/2024
|
3,108.50p
|
3,113.50p
|
3,102.00p
|
3,102.00p
|
3,967
|
|
04/11/2024
|
3,125.00p
|
3,125.00p
|
3,116.00p
|
3,117.00p
|
6,029
|
|
01/11/2024
|
3,119.00p
|
3,139.00p
|
3,118.13p
|
3,122.50p
|
6,461
|
|
31/10/2024
|
3,116.50p
|
3,132.36p
|
3,105.90p
|
3,126.00p
|
11,196
|
|
30/10/2024
|
3,180.00p
|
3,187.00p
|
3,138.00p
|
3,144.75p
|
6,823
|
|
29/10/2024
|
3,160.00p
|
3,165.76p
|
3,157.00p
|
3,157.00p
|
2,220
|
|
28/10/2024
|
3,163.00p
|
3,183.00p
|
3,159.51p
|
3,170.00p
|
33,732
|
|
25/10/2024
|
3,175.00p
|
3,179.46p
|
3,171.55p
|
3,176.00p
|
18,234
|
|
24/10/2024
|
3,166.50p
|
3,170.50p
|
3,163.50p
|
3,176.00p
|
45,304
|
|
23/10/2024
|
3,169.50p
|
3,183.19p
|
3,169.50p
|
3,176.00p
|
990
|
|
22/10/2024
|
3,188.50p
|
3,195.04p
|
3,186.00p
|
3,188.00p
|
252
|
|
21/10/2024
|
3,214.50p
|
3,214.50p
|
3,195.75p
|
3,195.75p
|
19,733
|
|
18/10/2024
|
3,205.50p
|
3,217.22p
|
3,200.14p
|
3,216.00p
|
160,802
|
|
17/10/2024
|
3,210.50p
|
3,211.04p
|
3,206.50p
|
3,207.50p
|
808
|
|
16/10/2024
|
3,208.50p
|
3,217.50p
|
3,204.50p
|
3,185.00p
|
1,635
|
|
15/10/2024
|
3,168.50p
|
3,186.50p
|
3,168.50p
|
3,185.00p
|
6,269
|
|
14/10/2024
|
3,160.50p
|
3,169.00p
|
3,153.50p
|
3,159.50p
|
712
|
|
11/10/2024
|
3,161.50p
|
3,173.50p
|
3,157.79p
|
3,167.50p
|
1,078
|
|
10/10/2024
|
3,163.50p
|
3,179.10p
|
3,157.31p
|
3,167.00p
|
4,535
|
|
09/10/2024
|
3,177.00p
|
3,180.79p
|
3,174.48p
|
3,174.50p
|
2,913
|
|
08/10/2024
|
3,164.00p
|
3,172.75p
|
3,162.50p
|
3,172.75p
|
791
|
|
07/10/2024
|
3,171.50p
|
3,177.15p
|
3,166.00p
|
3,169.25p
|
5,746
|
|
04/10/2024
|
3,210.00p
|
3,192.26p
|
3,183.00p
|
3,183.00p
|
570
|
|
03/10/2024
|
3,210.00p
|
3,222.50p
|
3,204.50p
|
3,217.50p
|
3,709
|
|
02/10/2024
|
3,216.00p
|
3,217.26p
|
3,206.25p
|
3,208.75p
|
10,269
|
|
01/10/2024
|
3,241.50p
|
3,241.50p
|
3,233.06p
|
3,235.00p
|
3,459
|
|
30/09/2024
|
3,216.50p
|
3,241.50p
|
3,208.65p
|
3,213.25p
|
4,852
|
|
27/09/2024
|
3,218.50p
|
3,226.50p
|
3,213.28p
|
3,215.75p
|
1,037
|
|
26/09/2024
|
3,212.00p
|
3,217.00p
|
3,212.00p
|
3,212.00p
|
220
|
|
25/09/2024
|
3,224.00p
|
3,238.22p
|
3,220.00p
|
3,220.00p
|
1,685
|
|
24/09/2024
|
3,226.50p
|
3,236.50p
|
3,221.72p
|
3,236.50p
|
1,903
|
|
23/09/2024
|
3,232.50p
|
3,245.36p
|
3,230.50p
|
3,234.25p
|
441
|
|
20/09/2024
|
3,240.00p
|
3,254.50p
|
3,240.00p
|
3,240.00p
|
503
|
|
19/09/2024
|
3,260.00p
|
3,261.00p
|
3,244.54p
|
3,247.25p
|
2,716
|
|
18/09/2024
|
3,261.00p
|
3,274.52p
|
3,245.24p
|
3,258.00p
|
4,201
|
|
17/09/2024
|
3,274.50p
|
3,289.00p
|
3,273.00p
|
3,276.75p
|
518
|
|
16/09/2024
|
3,274.50p
|
3,282.00p
|
3,273.18p
|
3,281.75p
|
1,557
|
|
13/09/2024
|
3,279.00p
|
3,277.00p
|
3,274.00p
|
3,271.75p
|
183
|
|
12/09/2024
|
3,279.00p
|
3,284.09p
|
3,270.56p
|
3,279.25p
|
909
|
|
11/09/2024
|
3,278.00p
|
3,282.50p
|
3,269.00p
|
3,258.75p
|
2,672
|
|
10/09/2024
|
3,251.50p
|
3,259.50p
|
3,248.00p
|
3,258.75p
|
94
|
|
09/09/2024
|
3,235.50p
|
3,252.50p
|
3,231.00p
|
3,251.50p
|
2,518
|
|
06/09/2024
|
3,249.50p
|
3,250.46p
|
3,232.00p
|
3,244.75p
|
2,669
|
|
05/09/2024
|
3,232.00p
|
3,247.13p
|
3,238.75p
|
3,240.50p
|
109
|
|
04/09/2024
|
3,232.00p
|
3,248.00p
|
3,224.83p
|
3,235.00p
|
2,522
|
|
03/09/2024
|
3,226.50p
|
3,229.50p
|
3,205.33p
|
3,220.75p
|
389
|
|
02/09/2024
|
3,199.50p
|
3,204.67p
|
3,199.50p
|
3,210.25p
|
340
|
|
30/08/2024
|
3,211.00p
|
3,219.00p
|
3,209.62p
|
3,210.25p
|
1,562
|
|
29/08/2024
|
3,212.00p
|
3,224.35p
|
3,206.00p
|
3,206.00p
|
1,057
|
|
28/08/2024
|
3,216.50p
|
3,227.87p
|
3,208.74p
|
3,211.50p
|
758
|
|
27/08/2024
|
3,214.00p
|
3,216.00p
|
3,210.51p
|
3,216.00p
|
1,707
|
|
26/08/2024
|
3,223.50p
|
3,235.00p
|
3,216.75p
|
3,216.75p
|
1,314
|
|
23/08/2024
|
3,223.50p
|
3,235.00p
|
3,216.75p
|
3,216.75p
|
1,314
|
|
22/08/2024
|
3,223.50p
|
3,235.00p
|
3,216.75p
|
3,216.75p
|
1,314
|