Invesco Markets II Invesco UK Gilts Ucits ETF Acc
(GLTA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,142.50p
|
3,148.50p
|
3,126.97p
|
3,131.00p
|
750
|
|
21/11/2024
|
3,130.00p
|
3,135.04p
|
3,126.00p
|
3,131.00p
|
1,447
|
|
20/11/2024
|
3,134.50p
|
3,123.50p
|
3,114.75p
|
3,123.25p
|
2,177
|
|
19/11/2024
|
3,134.50p
|
3,135.25p
|
3,132.75p
|
3,120.00p
|
646
|
|
18/11/2024
|
3,114.50p
|
3,120.00p
|
3,112.50p
|
3,120.00p
|
1,420
|
|
15/11/2024
|
3,123.00p
|
3,126.00p
|
3,111.28p
|
3,120.00p
|
1,724
|
|
14/11/2024
|
3,115.50p
|
3,122.00p
|
3,102.04p
|
3,120.00p
|
6,031
|
|
13/11/2024
|
3,116.50p
|
3,129.25p
|
3,114.00p
|
3,114.00p
|
3,019
|
|
12/11/2024
|
3,126.00p
|
3,139.39p
|
3,121.00p
|
3,121.00p
|
1,993
|
|
11/11/2024
|
3,121.00p
|
3,133.79p
|
3,123.88p
|
3,132.25p
|
408
|
|
08/11/2024
|
3,121.00p
|
3,127.58p
|
3,114.50p
|
3,124.50p
|
527
|
|
07/11/2024
|
3,103.50p
|
3,114.00p
|
3,096.50p
|
3,107.50p
|
3,481
|
|
06/11/2024
|
3,108.50p
|
3,110.00p
|
3,086.50p
|
3,091.50p
|
1,128
|
|
05/11/2024
|
3,108.50p
|
3,113.50p
|
3,102.00p
|
3,102.00p
|
3,967
|
|
04/11/2024
|
3,125.00p
|
3,125.00p
|
3,116.00p
|
3,117.00p
|
6,029
|
|
01/11/2024
|
3,119.00p
|
3,139.00p
|
3,118.13p
|
3,122.50p
|
6,461
|
|
31/10/2024
|
3,116.50p
|
3,132.36p
|
3,105.90p
|
3,126.00p
|
11,196
|
|
30/10/2024
|
3,180.00p
|
3,187.00p
|
3,138.00p
|
3,144.75p
|
6,823
|
|
29/10/2024
|
3,160.00p
|
3,165.76p
|
3,157.00p
|
3,157.00p
|
2,220
|
|
28/10/2024
|
3,163.00p
|
3,183.00p
|
3,159.51p
|
3,170.00p
|
33,732
|
|
25/10/2024
|
3,175.00p
|
3,179.46p
|
3,171.55p
|
3,176.00p
|
18,234
|
|
24/10/2024
|
3,166.50p
|
3,170.50p
|
3,163.50p
|
3,176.00p
|
45,304
|
|
23/10/2024
|
3,169.50p
|
3,183.19p
|
3,169.50p
|
3,176.00p
|
990
|
|
22/10/2024
|
3,188.50p
|
3,195.04p
|
3,186.00p
|
3,188.00p
|
252
|
|
21/10/2024
|
3,214.50p
|
3,214.50p
|
3,195.75p
|
3,195.75p
|
19,733
|
|
18/10/2024
|
3,205.50p
|
3,217.22p
|
3,200.14p
|
3,216.00p
|
160,802
|
|
17/10/2024
|
3,210.50p
|
3,211.04p
|
3,206.50p
|
3,207.50p
|
808
|
|
16/10/2024
|
3,208.50p
|
3,217.50p
|
3,204.50p
|
3,185.00p
|
1,635
|
|
15/10/2024
|
3,168.50p
|
3,186.50p
|
3,168.50p
|
3,185.00p
|
6,269
|
|
14/10/2024
|
3,160.50p
|
3,169.00p
|
3,153.50p
|
3,159.50p
|
712
|
|
11/10/2024
|
3,161.50p
|
3,173.50p
|
3,157.79p
|
3,167.50p
|
1,078
|
|
10/10/2024
|
3,163.50p
|
3,179.10p
|
3,157.31p
|
3,167.00p
|
4,535
|
|
09/10/2024
|
3,177.00p
|
3,180.79p
|
3,174.48p
|
3,174.50p
|
2,913
|
|
08/10/2024
|
3,164.00p
|
3,172.75p
|
3,162.50p
|
3,172.75p
|
791
|
|
07/10/2024
|
3,171.50p
|
3,177.15p
|
3,166.00p
|
3,169.25p
|
5,746
|
|
04/10/2024
|
3,210.00p
|
3,192.26p
|
3,183.00p
|
3,183.00p
|
570
|
|
03/10/2024
|
3,210.00p
|
3,222.50p
|
3,204.50p
|
3,217.50p
|
3,709
|
|
02/10/2024
|
3,216.00p
|
3,217.26p
|
3,206.25p
|
3,208.75p
|
10,269
|
|
01/10/2024
|
3,241.50p
|
3,241.50p
|
3,233.06p
|
3,235.00p
|
3,459
|
|
30/09/2024
|
3,216.50p
|
3,241.50p
|
3,208.65p
|
3,213.25p
|
4,852
|
|
27/09/2024
|
3,218.50p
|
3,226.50p
|
3,213.28p
|
3,215.75p
|
1,037
|
|
26/09/2024
|
3,212.00p
|
3,217.00p
|
3,212.00p
|
3,212.00p
|
220
|
|
25/09/2024
|
3,224.00p
|
3,238.22p
|
3,220.00p
|
3,220.00p
|
1,685
|
|
24/09/2024
|
3,226.50p
|
3,236.50p
|
3,221.72p
|
3,236.50p
|
1,903
|
|
23/09/2024
|
3,232.50p
|
3,245.36p
|
3,230.50p
|
3,234.25p
|
441
|
|
20/09/2024
|
3,240.00p
|
3,254.50p
|
3,240.00p
|
3,240.00p
|
503
|
|
19/09/2024
|
3,260.00p
|
3,261.00p
|
3,244.54p
|
3,247.25p
|
2,716
|
|
18/09/2024
|
3,261.00p
|
3,274.52p
|
3,245.24p
|
3,258.00p
|
4,201
|
|
17/09/2024
|
3,274.50p
|
3,289.00p
|
3,273.00p
|
3,276.75p
|
518
|
|
16/09/2024
|
3,274.50p
|
3,282.00p
|
3,273.18p
|
3,281.75p
|
1,557
|
|
13/09/2024
|
3,279.00p
|
3,277.00p
|
3,274.00p
|
3,271.75p
|
183
|
|
12/09/2024
|
3,279.00p
|
3,284.09p
|
3,270.56p
|
3,279.25p
|
909
|
|
11/09/2024
|
3,278.00p
|
3,282.50p
|
3,269.00p
|
3,258.75p
|
2,672
|
|
10/09/2024
|
3,251.50p
|
3,259.50p
|
3,248.00p
|
3,258.75p
|
94
|
|
09/09/2024
|
3,235.50p
|
3,252.50p
|
3,231.00p
|
3,251.50p
|
2,518
|
|
06/09/2024
|
3,249.50p
|
3,250.46p
|
3,232.00p
|
3,244.75p
|
2,669
|
|
05/09/2024
|
3,232.00p
|
3,247.13p
|
3,238.75p
|
3,240.50p
|
109
|
|
04/09/2024
|
3,232.00p
|
3,248.00p
|
3,224.83p
|
3,235.00p
|
2,522
|
|
03/09/2024
|
3,226.50p
|
3,229.50p
|
3,205.33p
|
3,220.75p
|
389
|
|
02/09/2024
|
3,199.50p
|
3,204.67p
|
3,199.50p
|
3,210.25p
|
340
|
|
30/08/2024
|
3,211.00p
|
3,219.00p
|
3,209.62p
|
3,210.25p
|
1,562
|
|
29/08/2024
|
3,212.00p
|
3,224.35p
|
3,206.00p
|
3,206.00p
|
1,057
|
|
28/08/2024
|
3,216.50p
|
3,227.87p
|
3,208.74p
|
3,211.50p
|
758
|
|
27/08/2024
|
3,214.00p
|
3,216.00p
|
3,210.51p
|
3,216.00p
|
1,707
|
|
26/08/2024
|
3,223.50p
|
3,235.00p
|
3,216.75p
|
3,216.75p
|
1,314
|
|
23/08/2024
|
3,223.50p
|
3,235.00p
|
3,216.75p
|
3,216.75p
|
1,314
|
|
22/08/2024
|
3,223.50p
|
3,235.00p
|
3,216.75p
|
3,216.75p
|
1,314
|
|
21/08/2024
|
3,223.50p
|
3,239.26p
|
3,216.83p
|
3,232.00p
|
6,716
|
|
20/08/2024
|
3,222.50p
|
3,229.29p
|
3,220.61p
|
3,229.00p
|
743
|
|
19/08/2024
|
3,221.50p
|
3,233.00p
|
3,221.50p
|
3,222.00p
|
634
|
|
16/08/2024
|
3,225.50p
|
3,232.50p
|
3,221.34p
|
3,222.00p
|
366
|
|
15/08/2024
|
3,244.00p
|
3,244.00p
|
3,219.04p
|
3,225.50p
|
7,125
|
|
14/08/2024
|
3,249.50p
|
3,251.05p
|
3,240.70p
|
3,247.50p
|
292
|
|
13/08/2024
|
3,221.00p
|
3,231.00p
|
3,218.97p
|
3,229.00p
|
2,395
|
|
12/08/2024
|
3,217.50p
|
3,219.75p
|
3,209.00p
|
3,219.75p
|
1,669
|
|
09/08/2024
|
3,210.00p
|
3,220.00p
|
3,210.00p
|
3,217.50p
|
3,439
|
|
08/08/2024
|
3,219.00p
|
3,223.00p
|
3,209.00p
|
3,209.50p
|
1,191
|
|
07/08/2024
|
3,213.00p
|
3,213.00p
|
3,201.16p
|
3,209.00p
|
1,496
|
|
06/08/2024
|
3,227.00p
|
3,243.14p
|
3,218.69p
|
3,221.00p
|
16,229
|
|
05/08/2024
|
3,238.50p
|
3,259.31p
|
3,230.00p
|
3,230.00p
|
1,709
|
|
02/08/2024
|
3,233.00p
|
3,250.56p
|
3,221.78p
|
3,236.75p
|
8,212
|
|
01/08/2024
|
3,211.00p
|
3,234.00p
|
3,204.10p
|
3,223.00p
|
5,306
|
|
31/07/2024
|
3,190.50p
|
3,207.50p
|
3,184.78p
|
3,200.50p
|
9,227
|
|
30/07/2024
|
3,179.00p
|
3,199.50p
|
3,170.35p
|
3,178.75p
|
3,646
|
|
29/07/2024
|
3,175.50p
|
3,180.50p
|
3,172.00p
|
3,176.25p
|
3,634
|
|
26/07/2024
|
3,148.50p
|
3,169.00p
|
3,148.50p
|
3,157.50p
|
906
|
|
25/07/2024
|
3,153.50p
|
3,165.00p
|
3,153.13p
|
3,157.50p
|
2,576
|
|
24/07/2024
|
3,161.00p
|
3,162.71p
|
3,149.28p
|
3,154.25p
|
3,828
|
|
23/07/2024
|
3,149.00p
|
3,161.50p
|
3,149.00p
|
3,158.25p
|
4,577
|
|
22/07/2024
|
3,164.00p
|
3,164.00p
|
3,151.00p
|
3,151.00p
|
10,275
|
|
19/07/2024
|
3,163.00p
|
3,180.57p
|
3,160.00p
|
3,160.50p
|
2,193
|
|
18/07/2024
|
3,177.50p
|
3,187.50p
|
3,173.28p
|
3,181.50p
|
818
|
|
17/07/2024
|
3,175.00p
|
3,177.57p
|
3,170.06p
|
3,174.25p
|
656
|
|
16/07/2024
|
3,172.00p
|
3,175.63p
|
3,168.42p
|
3,164.50p
|
1,834
|
|
15/07/2024
|
3,165.50p
|
3,165.50p
|
3,157.71p
|
3,164.50p
|
4,569
|
|
12/07/2024
|
3,164.00p
|
3,164.00p
|
3,149.20p
|
3,159.00p
|
5,793
|
|
11/07/2024
|
3,148.50p
|
3,170.51p
|
3,143.00p
|
3,168.25p
|
4,683
|
|
10/07/2024
|
3,158.50p
|
3,163.00p
|
3,150.75p
|
3,153.00p
|
2,119
|
|
09/07/2024
|
3,153.50p
|
3,162.00p
|
3,140.50p
|
3,140.50p
|
3,925
|
|
08/07/2024
|
3,154.00p
|
3,160.07p
|
3,146.25p
|
3,159.00p
|
1,302
|
|
05/07/2024
|
3,155.00p
|
3,155.00p
|
3,141.64p
|
3,155.00p
|
5,413
|
|
04/07/2024
|
3,124.00p
|
3,138.00p
|
3,134.25p
|
3,134.25p
|
1,103
|
|
03/07/2024
|
3,124.00p
|
3,156.00p
|
3,120.68p
|
3,142.00p
|
2,864
|
|
02/07/2024
|
3,119.50p
|
3,124.76p
|
3,114.13p
|
3,114.50p
|
2,557
|
|
01/07/2024
|
3,125.00p
|
3,140.11p
|
3,104.50p
|
3,108.50p
|
1,625
|
|
28/06/2024
|
3,150.00p
|
3,165.75p
|
3,140.50p
|
3,140.50p
|
168
|
|
27/06/2024
|
3,173.00p
|
3,173.00p
|
3,143.07p
|
3,151.50p
|
927
|
|
26/06/2024
|
3,159.00p
|
3,159.63p
|
3,147.25p
|
3,147.25p
|
883
|
|
25/06/2024
|
3,163.50p
|
3,172.70p
|
3,161.00p
|
3,163.00p
|
2,053
|
|
24/06/2024
|
3,167.50p
|
3,167.50p
|
3,157.50p
|
3,157.50p
|
1,090
|
|
21/06/2024
|
3,174.00p
|
3,176.83p
|
3,157.78p
|
3,158.50p
|
1,259
|
|
20/06/2024
|
3,165.00p
|
3,167.50p
|
3,158.13p
|
3,167.50p
|
1,555
|
|
19/06/2024
|
3,162.00p
|
3,165.50p
|
3,158.75p
|
3,163.75p
|
508
|
|
18/06/2024
|
3,163.50p
|
3,170.00p
|
3,151.59p
|
3,170.00p
|
1,159
|
|
17/06/2024
|
3,162.50p
|
3,167.13p
|
3,149.00p
|
3,153.00p
|
1,370
|
|
14/06/2024
|
3,161.00p
|
3,170.28p
|
3,153.41p
|
3,165.50p
|
3,543
|
|
13/06/2024
|
3,141.00p
|
3,152.50p
|
3,136.79p
|
3,145.75p
|
431
|
|
12/06/2024
|
3,116.00p
|
3,146.50p
|
3,108.68p
|
3,145.50p
|
5,841
|
|
11/06/2024
|
3,107.00p
|
3,111.70p
|
3,103.95p
|
3,110.00p
|
1,246
|
|
10/06/2024
|
3,097.00p
|
3,108.27p
|
3,097.00p
|
3,097.00p
|
1,461
|
|
07/06/2024
|
3,115.00p
|
3,143.00p
|
3,111.68p
|
3,116.00p
|
1,744
|
|
06/06/2024
|
3,134.50p
|
3,145.50p
|
3,128.00p
|
3,138.75p
|
1,559
|
|
05/06/2024
|
3,129.50p
|
3,138.00p
|
3,123.30p
|
3,136.75p
|
1,731
|
|
04/06/2024
|
3,127.50p
|
3,150.14p
|
3,124.50p
|
3,134.75p
|
5,600
|
|
03/06/2024
|
3,125.50p
|
3,126.00p
|
3,098.82p
|
3,117.25p
|
2,535
|
|
31/05/2024
|
3,079.50p
|
3,097.50p
|
3,072.50p
|
3,097.50p
|
5,239
|
|
30/05/2024
|
3,070.50p
|
3,082.00p
|
3,070.50p
|
3,082.00p
|
1,285
|
|
29/05/2024
|
3,071.50p
|
3,090.00p
|
3,070.00p
|
3,070.50p
|
767
|
|
28/05/2024
|
3,101.50p
|
3,118.50p
|
3,099.00p
|
3,101.00p
|
2,933
|
|
27/05/2024
|
3,109.00p
|
3,111.50p
|
3,103.50p
|
3,105.00p
|
2,785
|