Invesco Markets II Invesco UK Gilts Ucits ETF Acc
(GLTA)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,178.00p
|
3,187.69p
|
3,165.26p
|
3,171.50p
|
5,686
|
|
03/04/2025
|
3,122.00p
|
3,155.22p
|
3,143.18p
|
3,153.75p
|
547
|
|
02/04/2025
|
3,122.00p
|
3,133.64p
|
3,121.50p
|
3,122.50p
|
5,087
|
|
01/04/2025
|
3,122.50p
|
3,133.33p
|
3,125.25p
|
3,125.25p
|
479
|
|
31/03/2025
|
3,122.50p
|
3,123.00p
|
3,114.83p
|
3,115.25p
|
5,406
|
|
28/03/2025
|
3,089.50p
|
3,111.88p
|
3,103.50p
|
3,108.50p
|
574
|
|
27/03/2025
|
3,089.50p
|
3,096.21p
|
3,085.75p
|
3,091.50p
|
11,593
|
|
26/03/2025
|
3,095.50p
|
3,110.46p
|
3,095.50p
|
3,103.75p
|
1,533
|
|
25/03/2025
|
3,096.50p
|
3,097.50p
|
3,089.00p
|
3,092.75p
|
11,521
|
|
24/03/2025
|
3,108.00p
|
3,108.00p
|
3,096.25p
|
3,100.75p
|
1,867
|
|
21/03/2025
|
3,113.50p
|
3,118.19p
|
3,103.50p
|
3,103.50p
|
8,276
|
|
20/03/2025
|
3,142.50p
|
3,142.50p
|
3,121.50p
|
3,124.50p
|
1,572
|
|
19/03/2025
|
3,125.50p
|
3,130.00p
|
3,123.45p
|
3,130.00p
|
3,135
|
|
18/03/2025
|
3,115.50p
|
3,132.81p
|
3,099.70p
|
3,119.25p
|
828
|
|
17/03/2025
|
3,113.50p
|
3,128.00p
|
3,113.00p
|
3,126.00p
|
4,003
|
|
14/03/2025
|
3,113.00p
|
3,130.77p
|
3,100.00p
|
3,115.00p
|
3,529
|
|
13/03/2025
|
3,095.50p
|
3,119.38p
|
3,095.50p
|
3,109.75p
|
1,177
|
|
12/03/2025
|
3,098.50p
|
3,110.72p
|
3,097.00p
|
3,097.00p
|
1,204
|
|
11/03/2025
|
3,111.50p
|
3,122.25p
|
3,109.28p
|
3,110.50p
|
7,485
|
|
10/03/2025
|
3,126.50p
|
3,130.38p
|
3,119.44p
|
3,120.50p
|
1,620
|
|
07/03/2025
|
3,115.50p
|
3,129.63p
|
3,106.54p
|
3,121.50p
|
1,133
|
|
06/03/2025
|
3,100.00p
|
3,111.00p
|
3,081.33p
|
3,111.00p
|
2,489
|
|
05/03/2025
|
3,115.50p
|
3,120.66p
|
3,105.04p
|
3,110.00p
|
4,442
|
|
04/03/2025
|
3,157.50p
|
3,158.29p
|
3,141.72p
|
3,148.25p
|
2,239
|
|
03/03/2025
|
3,150.50p
|
3,148.22p
|
3,130.32p
|
3,137.50p
|
1,396
|
|
28/02/2025
|
3,150.50p
|
3,151.29p
|
3,132.47p
|
3,151.00p
|
5,929
|
|
27/02/2025
|
3,144.00p
|
3,144.44p
|
3,137.76p
|
3,139.75p
|
585
|
|
26/02/2025
|
3,144.00p
|
3,150.00p
|
3,141.99p
|
3,142.50p
|
1,637
|
|
25/02/2025
|
3,147.50p
|
3,147.52p
|
3,130.50p
|
3,142.75p
|
1,615
|
|
24/02/2025
|
3,119.50p
|
3,125.50p
|
3,119.50p
|
3,125.50p
|
3,514
|
|
21/02/2025
|
3,114.00p
|
3,129.43p
|
3,107.50p
|
3,122.00p
|
87
|
|
20/02/2025
|
3,114.00p
|
3,118.42p
|
3,109.07p
|
3,113.75p
|
2,793
|
|
19/02/2025
|
3,113.00p
|
3,118.62p
|
3,110.49p
|
3,111.50p
|
40,745
|
|
18/02/2025
|
3,121.00p
|
3,142.00p
|
3,119.06p
|
3,125.25p
|
1,396
|
|
17/02/2025
|
3,135.00p
|
3,135.00p
|
3,121.79p
|
3,133.75p
|
1,182
|
|
14/02/2025
|
3,135.00p
|
3,143.00p
|
3,135.00p
|
3,142.25p
|
258
|
|
13/02/2025
|
3,134.00p
|
3,146.82p
|
3,134.00p
|
3,144.75p
|
282
|
|
12/02/2025
|
3,148.00p
|
3,132.98p
|
3,120.00p
|
3,125.00p
|
657
|
|
11/02/2025
|
3,148.00p
|
3,147.60p
|
3,136.50p
|
3,138.50p
|
2,830
|
|
10/02/2025
|
3,148.00p
|
3,156.50p
|
3,145.69p
|
3,149.50p
|
1,130
|
|
07/02/2025
|
3,131.50p
|
3,152.72p
|
3,138.60p
|
3,145.25p
|
562
|
|
06/02/2025
|
3,131.50p
|
3,162.40p
|
3,132.50p
|
3,155.75p
|
957
|
|
05/02/2025
|
3,131.50p
|
3,158.92p
|
3,141.00p
|
3,130.50p
|
589
|
|
04/02/2025
|
3,131.50p
|
3,132.00p
|
3,122.75p
|
3,136.25p
|
1,296
|
|
03/02/2025
|
3,185.00p
|
3,185.00p
|
3,128.29p
|
3,136.25p
|
2,398
|
|
31/01/2025
|
3,122.50p
|
3,130.00p
|
3,121.76p
|
3,123.50p
|
437
|
|
30/01/2025
|
3,118.00p
|
3,125.50p
|
3,115.83p
|
3,121.00p
|
682
|
|
29/01/2025
|
3,118.00p
|
3,118.76p
|
3,106.75p
|
3,106.75p
|
2,106
|
|
28/01/2025
|
3,110.50p
|
3,114.50p
|
3,103.50p
|
3,106.75p
|
1,705
|
|
27/01/2025
|
3,111.00p
|
3,118.00p
|
3,106.20p
|
3,115.50p
|
10,989
|
|
24/01/2025
|
3,108.50p
|
3,108.94p
|
3,092.50p
|
3,102.00p
|
5,280
|
|
23/01/2025
|
3,096.00p
|
3,104.50p
|
3,095.00p
|
3,104.50p
|
2,323
|
|
22/01/2025
|
3,107.00p
|
3,111.26p
|
3,099.50p
|
3,099.50p
|
5,607
|
|
21/01/2025
|
3,080.00p
|
3,110.22p
|
3,086.99p
|
3,109.00p
|
381
|
|
20/01/2025
|
3,080.00p
|
3,094.50p
|
3,080.00p
|
3,092.00p
|
997
|
|
17/01/2025
|
3,081.50p
|
3,098.00p
|
3,091.25p
|
3,091.25p
|
996
|
|
16/01/2025
|
3,081.50p
|
3,087.25p
|
3,068.50p
|
3,070.50p
|
595
|
|
15/01/2025
|
3,029.00p
|
3,075.15p
|
3,042.07p
|
3,070.50p
|
1,761
|
|
14/01/2025
|
3,029.00p
|
3,037.08p
|
3,025.46p
|
3,029.00p
|
2,415
|
|
13/01/2025
|
3,029.00p
|
3,038.01p
|
3,028.26p
|
3,029.75p
|
3,566
|
|
10/01/2025
|
3,040.50p
|
3,045.50p
|
3,033.00p
|
3,038.25p
|
2,950
|
|
09/01/2025
|
3,039.50p
|
3,051.00p
|
3,034.08p
|
3,045.00p
|
89,647
|
|
08/01/2025
|
3,076.50p
|
3,077.67p
|
3,039.33p
|
3,044.75p
|
3,351
|
|
07/01/2025
|
3,089.50p
|
3,084.50p
|
3,071.75p
|
3,071.75p
|
113
|
|
06/01/2025
|
3,089.50p
|
3,093.00p
|
3,083.50p
|
3,089.00p
|
610
|
|
03/01/2025
|
3,098.50p
|
3,105.51p
|
3,089.50p
|
3,092.50p
|
2,704
|
|
02/01/2025
|
3,100.00p
|
3,109.50p
|
3,093.81p
|
3,095.75p
|
2,026
|
|
01/01/2025
|
3,101.00p
|
3,105.00p
|
3,096.50p
|
3,096.50p
|
878
|
|
31/12/2024
|
3,101.00p
|
3,105.00p
|
3,096.50p
|
3,096.50p
|
878
|
|
30/12/2024
|
3,085.00p
|
3,096.00p
|
3,085.00p
|
3,088.25p
|
1,135
|
|
27/12/2024
|
3,087.00p
|
3,090.33p
|
3,086.50p
|
3,087.00p
|
520
|
|
26/12/2024
|
3,104.00p
|
3,105.00p
|
3,087.49p
|
3,099.75p
|
4,270
|
|
25/12/2024
|
3,104.00p
|
3,105.00p
|
3,087.49p
|
3,099.75p
|
4,270
|
|
24/12/2024
|
3,104.00p
|
3,105.00p
|
3,087.49p
|
3,099.75p
|
4,270
|
|
23/12/2024
|
3,104.00p
|
3,107.14p
|
3,097.50p
|
3,099.75p
|
6,230
|
|
20/12/2024
|
3,102.00p
|
3,117.50p
|
3,089.52p
|
3,112.50p
|
835
|
|
19/12/2024
|
3,094.50p
|
3,097.00p
|
3,086.54p
|
3,095.00p
|
2,466
|
|
18/12/2024
|
3,116.00p
|
3,108.04p
|
3,101.50p
|
3,105.50p
|
1,150
|
|
17/12/2024
|
3,116.00p
|
3,123.00p
|
3,107.62p
|
3,109.25p
|
9,270
|
|
16/12/2024
|
3,157.50p
|
3,142.76p
|
3,127.00p
|
3,127.00p
|
5,521
|
|
13/12/2024
|
3,157.50p
|
3,148.76p
|
3,137.50p
|
3,137.50p
|
1,059
|
|
12/12/2024
|
3,157.50p
|
3,157.50p
|
3,142.00p
|
3,149.00p
|
212
|
|
11/12/2024
|
3,174.00p
|
3,170.22p
|
3,159.50p
|
3,159.50p
|
1,162
|
|
10/12/2024
|
3,174.00p
|
3,172.50p
|
3,156.50p
|
3,162.25p
|
385
|
|
09/12/2024
|
3,174.00p
|
3,179.77p
|
3,173.50p
|
3,177.00p
|
1,238
|
|
06/12/2024
|
3,173.00p
|
3,183.50p
|
3,169.75p
|
3,169.75p
|
1,844
|
|
05/12/2024
|
3,185.00p
|
3,187.00p
|
3,174.28p
|
3,176.75p
|
4,631
|
|
04/12/2024
|
3,176.00p
|
3,184.00p
|
3,175.50p
|
3,184.00p
|
1,327
|
|
03/12/2024
|
3,190.50p
|
3,204.14p
|
3,145.41p
|
3,182.50p
|
583
|
|
02/12/2024
|
3,184.50p
|
3,192.07p
|
3,176.38p
|
3,190.25p
|
2,991
|
|
29/11/2024
|
3,180.00p
|
3,187.31p
|
3,174.95p
|
3,182.50p
|
1,632
|
|
28/11/2024
|
3,169.00p
|
3,173.00p
|
3,161.50p
|
3,163.75p
|
8,595
|
|
27/11/2024
|
3,152.00p
|
3,170.76p
|
3,163.50p
|
3,163.75p
|
144
|
|
26/11/2024
|
3,152.00p
|
3,156.76p
|
3,148.50p
|
3,154.00p
|
632
|
|
25/11/2024
|
3,151.50p
|
3,165.50p
|
3,146.78p
|
3,131.00p
|
5,992
|
|
22/11/2024
|
3,142.50p
|
3,148.50p
|
3,126.97p
|
3,131.00p
|
750
|
|
21/11/2024
|
3,130.00p
|
3,135.04p
|
3,126.00p
|
3,131.00p
|
1,447
|
|
20/11/2024
|
3,134.50p
|
3,123.50p
|
3,114.75p
|
3,123.25p
|
2,177
|
|
19/11/2024
|
3,134.50p
|
3,135.25p
|
3,132.75p
|
3,120.00p
|
646
|
|
18/11/2024
|
3,114.50p
|
3,120.00p
|
3,112.50p
|
3,120.00p
|
1,420
|
|
15/11/2024
|
3,123.00p
|
3,126.00p
|
3,111.28p
|
3,120.00p
|
1,724
|
|
14/11/2024
|
3,115.50p
|
3,122.00p
|
3,102.04p
|
3,120.00p
|
6,031
|
|
13/11/2024
|
3,116.50p
|
3,129.25p
|
3,114.00p
|
3,114.00p
|
3,019
|
|
12/11/2024
|
3,126.00p
|
3,139.39p
|
3,121.00p
|
3,121.00p
|
1,993
|
|
11/11/2024
|
3,121.00p
|
3,133.79p
|
3,123.88p
|
3,132.25p
|
408
|
|
08/11/2024
|
3,121.00p
|
3,127.58p
|
3,114.50p
|
3,124.50p
|
527
|
|
07/11/2024
|
3,103.50p
|
3,114.00p
|
3,096.50p
|
3,107.50p
|
3,481
|
|
06/11/2024
|
3,108.50p
|
3,110.00p
|
3,086.50p
|
3,091.50p
|
1,128
|
|
05/11/2024
|
3,108.50p
|
3,113.50p
|
3,102.00p
|
3,102.00p
|
3,967
|
|
04/11/2024
|
3,125.00p
|
3,125.00p
|
3,116.00p
|
3,117.00p
|
6,029
|
|
01/11/2024
|
3,119.00p
|
3,139.00p
|
3,118.13p
|
3,122.50p
|
6,461
|
|
31/10/2024
|
3,116.50p
|
3,132.36p
|
3,105.90p
|
3,126.00p
|
11,196
|
|
30/10/2024
|
3,180.00p
|
3,187.00p
|
3,138.00p
|
3,144.75p
|
6,823
|
|
29/10/2024
|
3,160.00p
|
3,165.76p
|
3,157.00p
|
3,157.00p
|
2,220
|
|
28/10/2024
|
3,163.00p
|
3,183.00p
|
3,159.51p
|
3,170.00p
|
33,732
|
|
25/10/2024
|
3,175.00p
|
3,179.46p
|
3,171.55p
|
3,176.00p
|
18,234
|
|
24/10/2024
|
3,166.50p
|
3,170.50p
|
3,163.50p
|
3,176.00p
|
45,304
|
|
23/10/2024
|
3,169.50p
|
3,183.19p
|
3,169.50p
|
3,176.00p
|
990
|
|
22/10/2024
|
3,188.50p
|
3,195.04p
|
3,186.00p
|
3,188.00p
|
252
|
|
21/10/2024
|
3,214.50p
|
3,214.50p
|
3,195.75p
|
3,195.75p
|
19,733
|
|
18/10/2024
|
3,205.50p
|
3,217.22p
|
3,200.14p
|
3,216.00p
|
160,802
|
|
17/10/2024
|
3,210.50p
|
3,211.04p
|
3,206.50p
|
3,207.50p
|
808
|
|
16/10/2024
|
3,208.50p
|
3,217.50p
|
3,204.50p
|
3,185.00p
|
1,635
|
|
15/10/2024
|
3,168.50p
|
3,186.50p
|
3,168.50p
|
3,185.00p
|
6,269
|
|
14/10/2024
|
3,160.50p
|
3,169.00p
|
3,153.50p
|
3,159.50p
|
712
|
|
11/10/2024
|
3,161.50p
|
3,173.50p
|
3,157.79p
|
3,167.50p
|
1,078
|
|
10/10/2024
|
3,163.50p
|
3,179.10p
|
3,157.31p
|
3,167.00p
|
4,535
|
|
09/10/2024
|
3,177.00p
|
3,180.79p
|
3,174.48p
|
3,174.50p
|
2,913
|
|
08/10/2024
|
3,164.00p
|
3,172.75p
|
3,162.50p
|
3,172.75p
|
791
|
|
07/10/2024
|
3,171.50p
|
3,177.15p
|
3,166.00p
|
3,169.25p
|
5,746
|