Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/10/2025 | 16:03:03 | 3207p | 924 | £29,632.68 | O | Buy |
16/10/2025 | 15:55:01 | 3204p | 1 | £32.05 | O | Sell |
16/10/2025 | 15:12:01 | 3203p | 33 | £1,056.99 | O | Sell |
16/10/2025 | 15:12:01 | 3204p | 95 | £3,043.80 | O | Buy |
16/10/2025 | 15:04:02 | 3204p | 3 | £96.12 | O | Buy |
16/10/2025 | 15:04:02 | 3203p | 2,414 | £77,320.42 | O | Buy |
16/10/2025 | 10:31:00 | 3201p | 140 | £4,481.40 | O | Buy |
16/10/2025 | 09:44:00 | 3200p | 66 | £2,112.00 | O | Sell |
16/10/2025 | 09:32:00 | 3200p | 83 | £2,656.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 4 |
Volume | 3,576 | 183 |
Value | £114,576 | £5,857 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |