Invesco Markets II Invesco UK Gilts Ucits ETF Acc

(GLTA)
Sector: n/a
3,171.50p
17.75p 0.56
Last updated: 16:36:06

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:22:05 3172p 427 £13,544.44 O Buy
04/04/2025 14:34:00 3173p 62 £1,967.26 O Buy
04/04/2025 12:24:04 3186p 56 £1,784.16 O Sell
04/04/2025 12:20:03 3188p 1 £31.88 O Buy
04/04/2025 10:38:01 3178p 1,166 £37,055.48 AT Buy
04/04/2025 10:38:01 3178p 966 £30,699.48 AT Buy
04/04/2025 10:33:01 3174p 17 £539.58 O Sell
04/04/2025 10:33:01 3176p 2,132 £67,712.32 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 4,692 73
Value £149,043 £2,324

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price