Invesco Markets II Invesco UK Gilts Ucits ETF Acc

(GLTA)
Sector: n/a
3,213.00p
12.75p 0.40
Last updated: 16:35:26

Latest trades

Date Time Price Amount Value Type Buy / sell
16/10/2025 16:03:03 3207p 924 £29,632.68 O Buy
16/10/2025 15:55:01 3204p 1 £32.05 O Sell
16/10/2025 15:12:01 3203p 33 £1,056.99 O Sell
16/10/2025 15:12:01 3204p 95 £3,043.80 O Buy
16/10/2025 15:04:02 3204p 3 £96.12 O Buy
16/10/2025 15:04:02 3203p 2,414 £77,320.42 O Buy
16/10/2025 10:31:00 3201p 140 £4,481.40 O Buy
16/10/2025 09:44:00 3200p 66 £2,112.00 O Sell
16/10/2025 09:32:00 3200p 83 £2,656.00 O Sell

Analysis

Buy Sell
Quantity 5 4
Volume 3,576 183
Value £114,576 £5,857

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price