Invesco Markets II Invesco UK Gilts Ucits ETF Acc

(GLTA)
Sector: n/a
3,128.00p
3.00p 0.10
Last updated: 16:57:13

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:55:02 3130p 6 £187.80 O Buy
16/05/2025 15:23:00 3132p 16 £501.12 O Buy
16/05/2025 15:15:00 3130p 9 £281.70 O Sell
16/05/2025 15:02:00 3142p 2 £62.84 O Buy
16/05/2025 12:06:04 3137p 159 £4,987.83 O Buy
16/05/2025 11:53:05 3136p 15 £470.40 O Buy
16/05/2025 11:39:03 3132p 6 £187.92 O Sell
16/05/2025 10:31:02 3139p 34 £1,067.26 O Buy
16/05/2025 10:28:00 3139p 636 £19,964.04 O Buy
16/05/2025 09:57:03 3138p 79 £2,479.02 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price