Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 15:22:05 | 3172p | 427 | £13,544.44 | O | Buy |
04/04/2025 | 14:34:00 | 3173p | 62 | £1,967.26 | O | Buy |
04/04/2025 | 12:24:04 | 3186p | 56 | £1,784.16 | O | Sell |
04/04/2025 | 12:20:03 | 3188p | 1 | £31.88 | O | Buy |
04/04/2025 | 10:38:01 | 3178p | 1,166 | £37,055.48 | AT | Buy |
04/04/2025 | 10:38:01 | 3178p | 966 | £30,699.48 | AT | Buy |
04/04/2025 | 10:33:01 | 3174p | 17 | £539.58 | O | Sell |
04/04/2025 | 10:33:01 | 3176p | 2,132 | £67,712.32 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 2 |
Volume | 4,692 | 73 |
Value | £149,043 | £2,324 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |