Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 15:55:02 | 3130p | 6 | £187.80 | O | Buy |
16/05/2025 | 15:23:00 | 3132p | 16 | £501.12 | O | Buy |
16/05/2025 | 15:15:00 | 3130p | 9 | £281.70 | O | Sell |
16/05/2025 | 15:02:00 | 3142p | 2 | £62.84 | O | Buy |
16/05/2025 | 12:06:04 | 3137p | 159 | £4,987.83 | O | Buy |
16/05/2025 | 11:53:05 | 3136p | 15 | £470.40 | O | Buy |
16/05/2025 | 11:39:03 | 3132p | 6 | £187.92 | O | Sell |
16/05/2025 | 10:31:02 | 3139p | 34 | £1,067.26 | O | Buy |
16/05/2025 | 10:28:00 | 3139p | 636 | £19,964.04 | O | Buy |
16/05/2025 | 09:57:03 | 3138p | 79 | £2,479.02 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |