Invesco Markets II Invesco UK Gilts Ucits ETF Dist
(GLTP)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
2,884.00p
|
2,906.50p
|
2,895.90p
|
2,904.75p
|
480
|
|
23/06/2025
|
2,884.00p
|
2,900.00p
|
2,884.00p
|
2,900.00p
|
1,537
|
|
20/06/2025
|
2,884.50p
|
2,894.50p
|
2,884.02p
|
2,892.00p
|
4,069
|
|
19/06/2025
|
2,888.00p
|
2,892.50p
|
2,881.50p
|
2,881.50p
|
8,435
|
|
18/06/2025
|
2,884.50p
|
2,894.75p
|
2,882.50p
|
2,894.75p
|
36,295
|
|
17/06/2025
|
2,888.00p
|
2,890.00p
|
2,877.95p
|
2,887.00p
|
5,251
|
|
16/06/2025
|
2,875.50p
|
2,884.00p
|
2,875.50p
|
2,884.00p
|
2,641
|
|
13/06/2025
|
2,887.50p
|
2,902.00p
|
2,882.00p
|
2,882.00p
|
96
|
|
12/06/2025
|
2,898.00p
|
2,909.00p
|
2,873.50p
|
2,899.00p
|
7,674
|
|
11/06/2025
|
2,908.50p
|
2,925.50p
|
2,899.50p
|
2,908.50p
|
2,867
|
|
10/06/2025
|
2,913.00p
|
2,918.50p
|
2,908.50p
|
2,912.75p
|
4,581
|
|
09/06/2025
|
2,896.00p
|
2,914.00p
|
2,886.50p
|
2,892.50p
|
11,678
|
|
06/06/2025
|
2,910.00p
|
2,907.25p
|
2,893.75p
|
2,893.75p
|
8,966
|
|
05/06/2025
|
2,910.00p
|
2,912.00p
|
2,894.00p
|
2,896.25p
|
5,945
|
|
04/06/2025
|
2,887.50p
|
2,899.00p
|
2,879.00p
|
2,899.00p
|
5,045
|
|
03/06/2025
|
2,893.00p
|
2,898.33p
|
2,888.50p
|
2,892.50p
|
21,834
|
|
02/06/2025
|
2,874.50p
|
2,885.80p
|
2,873.50p
|
2,882.75p
|
13,927
|
|
30/05/2025
|
2,889.00p
|
2,889.00p
|
2,877.93p
|
2,884.25p
|
11,265
|
|
29/05/2025
|
2,863.50p
|
2,884.75p
|
2,856.70p
|
2,884.75p
|
27,123
|
|
28/05/2025
|
2,876.00p
|
2,876.00p
|
2,865.10p
|
2,868.50p
|
22,644
|
|
27/05/2025
|
2,884.50p
|
2,901.50p
|
2,869.68p
|
2,872.00p
|
18,312
|
|
26/05/2025
|
2,863.00p
|
2,866.50p
|
2,855.50p
|
2,866.50p
|
15,996
|
|
23/05/2025
|
2,863.00p
|
2,866.50p
|
2,855.50p
|
2,866.50p
|
15,996
|
|
22/05/2025
|
2,851.50p
|
2,858.50p
|
2,846.28p
|
2,847.00p
|
8,365
|
|
21/05/2025
|
2,848.50p
|
2,862.00p
|
2,847.50p
|
2,853.50p
|
9,283
|
|
20/05/2025
|
2,884.00p
|
2,887.33p
|
2,864.33p
|
2,867.00p
|
12,194
|
|
19/05/2025
|
2,883.50p
|
2,875.75p
|
2,857.28p
|
2,875.75p
|
2,245
|
|
16/05/2025
|
2,883.50p
|
2,891.50p
|
2,880.00p
|
2,880.00p
|
7,886
|
|
15/05/2025
|
2,876.50p
|
2,879.50p
|
2,868.51p
|
2,875.25p
|
12,170
|
|
14/05/2025
|
2,870.50p
|
2,877.50p
|
2,860.00p
|
2,862.25p
|
10,231
|
|
13/05/2025
|
2,878.50p
|
2,881.50p
|
2,872.85p
|
2,875.00p
|
30,917
|
|
12/05/2025
|
2,884.00p
|
2,901.00p
|
2,876.50p
|
2,883.00p
|
12,760
|
|
09/05/2025
|
2,886.50p
|
2,897.50p
|
2,886.50p
|
2,896.75p
|
15,966
|
|
08/05/2025
|
2,918.50p
|
2,925.56p
|
2,901.00p
|
2,901.00p
|
2,925
|
|
07/05/2025
|
2,918.50p
|
2,920.50p
|
2,907.70p
|
2,919.75p
|
14,153
|
|
06/05/2025
|
2,918.50p
|
2,924.50p
|
2,893.32p
|
2,907.25p
|
12,066
|
|
05/05/2025
|
2,918.50p
|
2,930.40p
|
2,909.50p
|
2,909.50p
|
14,198
|
|
02/05/2025
|
2,918.50p
|
2,930.40p
|
2,909.50p
|
2,909.50p
|
14,198
|
|
01/05/2025
|
2,931.00p
|
2,936.42p
|
2,919.25p
|
2,919.25p
|
7,635
|
|
30/04/2025
|
2,923.50p
|
2,938.00p
|
2,919.00p
|
2,921.50p
|
1,297
|
|
29/04/2025
|
2,912.00p
|
2,930.50p
|
2,910.50p
|
2,913.75p
|
1,027
|
|
28/04/2025
|
2,909.00p
|
2,924.50p
|
2,909.00p
|
2,911.50p
|
474
|
|
25/04/2025
|
2,901.00p
|
2,935.50p
|
2,911.93p
|
2,912.50p
|
3,146
|
|
24/04/2025
|
2,901.00p
|
2,918.00p
|
2,896.50p
|
2,918.00p
|
5,335
|
|
23/04/2025
|
2,898.00p
|
2,917.50p
|
2,896.50p
|
2,896.50p
|
6,099
|
|
22/04/2025
|
2,901.50p
|
2,902.50p
|
2,878.00p
|
2,893.50p
|
531
|
|
21/04/2025
|
2,880.00p
|
2,893.80p
|
2,877.00p
|
2,891.75p
|
2,927
|
|
18/04/2025
|
2,880.00p
|
2,893.80p
|
2,877.00p
|
2,891.75p
|
2,927
|
|
17/04/2025
|
2,880.00p
|
2,893.80p
|
2,877.00p
|
2,891.75p
|
2,927
|
|
16/04/2025
|
2,880.00p
|
2,904.50p
|
2,879.50p
|
2,884.75p
|
77
|
|
15/04/2025
|
2,877.00p
|
2,882.90p
|
2,864.80p
|
2,869.25p
|
10,447
|
|
14/04/2025
|
2,872.50p
|
2,878.50p
|
2,857.90p
|
2,871.75p
|
2,385
|
|
11/04/2025
|
2,872.50p
|
2,885.50p
|
2,851.00p
|
2,851.00p
|
4
|
|
10/04/2025
|
2,852.00p
|
2,874.00p
|
2,851.00p
|
2,874.00p
|
664
|
|
09/04/2025
|
2,857.50p
|
2,860.50p
|
2,828.83p
|
2,835.75p
|
6,129
|
|
08/04/2025
|
2,869.00p
|
2,886.00p
|
2,863.60p
|
2,876.75p
|
851
|
|
07/04/2025
|
2,930.00p
|
2,949.50p
|
2,871.50p
|
2,871.50p
|
5,396
|
|
04/04/2025
|
2,933.00p
|
2,942.00p
|
2,917.50p
|
2,921.50p
|
1,308
|
|
03/04/2025
|
2,907.50p
|
2,915.50p
|
2,897.50p
|
2,908.50p
|
3
|
|
02/04/2025
|
2,874.00p
|
2,881.50p
|
2,873.40p
|
2,876.75p
|
1,679
|
|
01/04/2025
|
2,882.00p
|
2,888.00p
|
2,876.00p
|
2,878.25p
|
2,006
|
|
31/03/2025
|
2,876.50p
|
2,878.00p
|
2,869.00p
|
2,869.75p
|
1,240
|
|
28/03/2025
|
2,860.50p
|
2,867.30p
|
2,856.50p
|
2,863.25p
|
4,151
|
|
27/03/2025
|
2,860.50p
|
2,860.50p
|
2,841.90p
|
2,845.25p
|
954
|
|
26/03/2025
|
2,853.50p
|
2,863.80p
|
2,852.90p
|
2,862.75p
|
11,865
|
|
25/03/2025
|
2,850.50p
|
2,854.00p
|
2,848.75p
|
2,848.75p
|
1,561
|
|
24/03/2025
|
2,840.00p
|
2,868.50p
|
2,840.00p
|
2,857.00p
|
6,687
|
|
21/03/2025
|
2,874.00p
|
2,875.00p
|
2,857.50p
|
2,857.50p
|
6,545
|
|
20/03/2025
|
2,889.00p
|
2,897.00p
|
2,874.00p
|
2,879.25p
|
3,213
|
|
19/03/2025
|
2,865.00p
|
2,881.50p
|
2,865.00p
|
2,881.00p
|
997
|
|
18/03/2025
|
2,872.50p
|
2,874.50p
|
2,866.23p
|
2,870.50p
|
1,027
|
|
17/03/2025
|
2,866.00p
|
2,881.00p
|
2,866.00p
|
2,881.00p
|
1,528
|
|
14/03/2025
|
2,866.00p
|
2,877.50p
|
2,864.70p
|
2,869.25p
|
4,902
|
|
13/03/2025
|
2,854.00p
|
2,866.00p
|
2,843.48p
|
2,864.75p
|
3,847
|
|
12/03/2025
|
2,894.50p
|
2,897.48p
|
2,882.25p
|
2,882.25p
|
202
|
|
11/03/2025
|
2,903.50p
|
2,910.50p
|
2,892.50p
|
2,895.50p
|
2,130
|
|
10/03/2025
|
2,913.50p
|
2,917.50p
|
2,906.50p
|
2,906.50p
|
375
|
|
07/03/2025
|
2,898.00p
|
2,910.35p
|
2,893.73p
|
2,907.00p
|
800
|
|
06/03/2025
|
2,881.00p
|
2,898.50p
|
2,866.50p
|
2,898.50p
|
14,476
|
|
05/03/2025
|
2,936.50p
|
2,919.00p
|
2,895.50p
|
2,895.50p
|
383
|
|
04/03/2025
|
2,936.50p
|
2,943.50p
|
2,925.55p
|
2,934.50p
|
1,684
|
|
28/02/2025
|
2,934.00p
|
2,938.00p
|
2,928.86p
|
2,936.00p
|
2,359
|
|
27/02/2025
|
2,930.00p
|
2,933.50p
|
2,922.37p
|
2,925.25p
|
28,252
|
|
26/02/2025
|
2,934.50p
|
2,935.50p
|
2,926.50p
|
2,926.50p
|
5,268
|
|
25/02/2025
|
2,920.00p
|
2,928.00p
|
2,918.02p
|
2,927.75p
|
12,703
|
|
24/02/2025
|
2,909.00p
|
2,912.00p
|
2,909.00p
|
2,912.00p
|
624
|
|
21/02/2025
|
2,900.00p
|
2,908.50p
|
2,896.96p
|
2,908.50p
|
534
|
|
20/02/2025
|
2,900.50p
|
2,904.58p
|
2,897.50p
|
2,901.00p
|
2,007
|
|
19/02/2025
|
2,905.00p
|
2,905.00p
|
2,898.60p
|
2,899.00p
|
9,453
|
|
18/02/2025
|
2,912.50p
|
2,915.24p
|
2,906.50p
|
2,907.00p
|
1,638
|
|
17/02/2025
|
2,908.50p
|
2,920.90p
|
2,908.50p
|
2,916.50p
|
5,319
|
|
14/02/2025
|
2,925.50p
|
2,931.00p
|
2,922.42p
|
2,927.50p
|
6,138
|
|
13/02/2025
|
2,913.50p
|
2,932.97p
|
2,911.46p
|
2,924.50p
|
1,753
|
|
12/02/2025
|
2,921.50p
|
2,921.57p
|
2,904.40p
|
2,912.50p
|
19,687
|
|
11/02/2025
|
2,926.50p
|
2,928.50p
|
2,919.26p
|
2,922.25p
|
2,050
|
|
10/02/2025
|
2,926.50p
|
2,937.00p
|
2,923.00p
|
2,929.00p
|
13,546
|
|
07/02/2025
|
2,930.50p
|
2,934.29p
|
2,921.53p
|
2,928.50p
|
2,570
|
|
06/02/2025
|
2,933.00p
|
2,944.50p
|
2,933.00p
|
2,937.50p
|
3,326
|
|
05/02/2025
|
2,931.50p
|
2,937.50p
|
2,930.63p
|
2,937.50p
|
784
|
|
04/02/2025
|
2,896.00p
|
2,937.00p
|
2,896.00p
|
2,922.50p
|
12,051
|
|
03/02/2025
|
2,903.50p
|
2,923.50p
|
2,903.50p
|
2,922.50p
|
62,475
|
|
31/01/2025
|
2,910.00p
|
2,911.96p
|
2,903.19p
|
2,906.50p
|
2,396
|
|
30/01/2025
|
2,904.50p
|
2,910.12p
|
2,901.52p
|
2,906.50p
|
940
|
|
29/01/2025
|
2,901.50p
|
2,901.96p
|
2,890.50p
|
2,890.50p
|
4,082
|
|
28/01/2025
|
2,900.50p
|
2,901.66p
|
2,893.75p
|
2,893.75p
|
3,345
|
|
27/01/2025
|
2,895.50p
|
2,911.50p
|
2,891.50p
|
2,901.50p
|
4,045
|
|
24/01/2025
|
2,889.00p
|
2,892.41p
|
2,881.00p
|
2,886.75p
|
1,465
|
|
23/01/2025
|
2,884.00p
|
2,891.25p
|
2,881.96p
|
2,891.25p
|
5,651
|
|
22/01/2025
|
2,895.00p
|
2,899.14p
|
2,888.50p
|
2,888.50p
|
7,223
|
|
21/01/2025
|
2,880.50p
|
2,897.50p
|
2,877.86p
|
2,897.50p
|
2,096
|
|
20/01/2025
|
2,877.00p
|
2,882.00p
|
2,865.38p
|
2,882.00p
|
8,970
|
|
17/01/2025
|
2,888.00p
|
2,889.50p
|
2,878.25p
|
2,878.25p
|
1,442
|
|
16/01/2025
|
2,854.50p
|
2,874.75p
|
2,854.50p
|
2,859.25p
|
3,847
|
|
15/01/2025
|
2,833.00p
|
2,863.70p
|
2,837.25p
|
2,859.25p
|
4,949
|
|
14/01/2025
|
2,833.00p
|
2,836.50p
|
2,818.50p
|
2,822.50p
|
6,192
|
|
13/01/2025
|
2,819.00p
|
2,829.28p
|
2,818.50p
|
2,823.00p
|
3,315
|
|
10/01/2025
|
2,830.50p
|
2,834.00p
|
2,827.31p
|
2,829.75p
|
1,986
|
|
09/01/2025
|
2,833.50p
|
2,844.00p
|
2,829.84p
|
2,837.25p
|
4,104
|
|
08/01/2025
|
2,841.00p
|
2,868.00p
|
2,837.00p
|
2,837.00p
|
4,715
|
|
07/01/2025
|
2,874.50p
|
2,875.44p
|
2,861.75p
|
2,861.75p
|
719
|
|
06/01/2025
|
2,878.50p
|
2,880.00p
|
2,872.25p
|
2,880.00p
|
408
|
|
03/01/2025
|
2,876.50p
|
2,890.38p
|
2,882.00p
|
2,882.00p
|
2,649
|
|
02/01/2025
|
2,876.50p
|
2,896.80p
|
2,884.50p
|
2,884.50p
|
1,404
|
|
01/01/2025
|
2,876.50p
|
2,891.49p
|
2,877.50p
|
2,877.50p
|
138
|
|
31/12/2024
|
2,876.50p
|
2,891.49p
|
2,877.50p
|
2,877.50p
|
138
|
|
30/12/2024
|
2,876.50p
|
2,877.50p
|
2,874.44p
|
2,877.50p
|
1,803
|
|
27/12/2024
|
2,876.00p
|
2,879.19p
|
2,872.75p
|
2,872.75p
|
909
|
|
26/12/2024
|
2,882.00p
|
2,882.88p
|
2,877.70p
|
2,882.00p
|
1,885
|
|
25/12/2024
|
2,882.00p
|
2,882.88p
|
2,877.70p
|
2,882.00p
|
1,885
|