Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:17:03 | 2886p | 36 | £1,038.96 | AT | Buy |
17/01/2025 | 15:16:05 | 2886p | 50 | £1,443.00 | AT | Buy |
17/01/2025 | 13:33:01 | 2890p | 47 | £1,358.30 | AT | Sell |
17/01/2025 | 10:59:03 | 2884p | 47 | £1,355.48 | O | Buy |
17/01/2025 | 10:15:00 | 2881p | 19 | £547.39 | O | Buy |
17/01/2025 | 09:31:00 | 2880p | 1,041 | £29,980.80 | O | Buy |
17/01/2025 | 08:25:02 | 2882p | 168 | £4,841.76 | O | Buy |
17/01/2025 | 08:00:03 | 2888p | 3 | £86.64 | O | Buy |
17/01/2025 | 08:00:03 | 2888p | 31 | £895.28 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 1 |
Volume | 1,395 | 47 |
Value | £40,184 | £1,358 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |