SSGA SPDR ETFS Europe I SPDR Bloom 1-5 Year Gilt UCITS ETF
(GLTS)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
4,833.00p
|
4,837.00p
|
4,829.00p
|
4,831.50p
|
1,800
|
07/11/2024
|
4,830.00p
|
4,830.00p
|
4,819.94p
|
4,824.00p
|
4,818
|
06/11/2024
|
4,812.00p
|
4,824.90p
|
4,810.73p
|
4,814.00p
|
8,908
|
05/11/2024
|
4,840.00p
|
4,840.00p
|
4,814.50p
|
4,814.50p
|
1,155
|
04/11/2024
|
4,829.00p
|
4,829.00p
|
4,825.64p
|
4,826.50p
|
796
|
01/11/2024
|
4,842.00p
|
4,842.00p
|
4,822.09p
|
4,830.00p
|
491
|
31/10/2024
|
4,821.00p
|
4,822.74p
|
4,821.00p
|
4,821.00p
|
303
|
30/10/2024
|
4,855.00p
|
4,859.00p
|
4,833.00p
|
4,847.00p
|
3,471
|
29/10/2024
|
4,846.00p
|
4,853.39p
|
4,846.00p
|
4,847.00p
|
1,171
|
28/10/2024
|
4,855.00p
|
4,861.49p
|
4,851.85p
|
4,853.50p
|
14,863
|
25/10/2024
|
4,860.00p
|
4,861.55p
|
4,859.00p
|
4,859.00p
|
659
|
24/10/2024
|
4,867.00p
|
4,867.00p
|
4,857.00p
|
4,864.00p
|
690
|
23/10/2024
|
4,865.00p
|
4,867.18p
|
4,861.00p
|
4,864.00p
|
3,017
|
22/10/2024
|
4,862.00p
|
4,871.00p
|
4,862.00p
|
4,865.00p
|
2,691
|
21/10/2024
|
4,875.00p
|
4,875.48p
|
4,870.00p
|
4,870.00p
|
811
|
18/10/2024
|
4,872.00p
|
4,879.00p
|
4,872.00p
|
4,876.50p
|
11,700
|
17/10/2024
|
4,870.00p
|
4,872.98p
|
4,869.90p
|
4,871.50p
|
4,047
|
16/10/2024
|
4,885.00p
|
4,885.00p
|
4,869.40p
|
4,873.00p
|
11,611
|
15/10/2024
|
4,855.00p
|
4,858.00p
|
4,853.42p
|
4,856.50p
|
6,141
|
14/10/2024
|
4,854.00p
|
4,854.00p
|
4,850.00p
|
4,850.00p
|
137
|
11/10/2024
|
4,849.00p
|
4,850.94p
|
4,845.64p
|
4,849.50p
|
764
|
10/10/2024
|
4,842.00p
|
4,849.00p
|
4,841.42p
|
4,849.00p
|
2,074
|
09/10/2024
|
4,850.00p
|
4,853.76p
|
4,847.84p
|
4,849.00p
|
3,941
|
08/10/2024
|
4,844.00p
|
4,846.50p
|
4,842.44p
|
4,846.50p
|
647
|
07/10/2024
|
4,844.00p
|
4,844.86p
|
4,841.82p
|
4,842.50p
|
567
|
04/10/2024
|
4,858.00p
|
4,867.07p
|
4,850.50p
|
4,850.50p
|
369
|
03/10/2024
|
4,869.00p
|
4,873.62p
|
4,868.00p
|
4,868.00p
|
504
|
02/10/2024
|
4,862.00p
|
4,866.16p
|
4,859.57p
|
4,862.50p
|
2,054
|
01/10/2024
|
4,871.00p
|
4,874.00p
|
4,868.00p
|
4,868.00p
|
1,623
|
30/09/2024
|
4,869.00p
|
4,869.00p
|
4,863.00p
|
4,863.00p
|
1,210
|
27/09/2024
|
4,866.00p
|
4,873.64p
|
4,866.00p
|
4,866.00p
|
693
|
26/09/2024
|
4,869.00p
|
4,870.50p
|
4,868.00p
|
4,870.50p
|
318
|
25/09/2024
|
4,869.00p
|
4,875.04p
|
4,866.00p
|
4,866.00p
|
12,080
|
24/09/2024
|
4,868.00p
|
4,873.00p
|
4,867.73p
|
4,873.00p
|
212
|
23/09/2024
|
4,878.00p
|
4,878.00p
|
4,866.00p
|
4,868.00p
|
1,290
|
20/09/2024
|
4,869.00p
|
4,875.74p
|
4,867.00p
|
4,867.00p
|
5,181
|
19/09/2024
|
4,877.00p
|
4,878.36p
|
4,872.00p
|
4,872.00p
|
1,712
|
18/09/2024
|
4,874.00p
|
4,883.05p
|
4,872.00p
|
4,872.00p
|
2,674
|
17/09/2024
|
4,886.00p
|
4,891.22p
|
4,880.00p
|
4,883.00p
|
1,013
|
16/09/2024
|
4,891.00p
|
4,891.00p
|
4,884.69p
|
4,887.00p
|
133
|
13/09/2024
|
4,885.00p
|
4,886.64p
|
4,882.74p
|
4,879.00p
|
9,846
|
12/09/2024
|
4,880.00p
|
4,886.23p
|
4,879.00p
|
4,882.00p
|
2,870
|
11/09/2024
|
4,878.00p
|
4,882.62p
|
4,878.00p
|
4,873.00p
|
867
|
10/09/2024
|
4,859.00p
|
4,873.00p
|
4,865.79p
|
4,873.00p
|
966
|
09/09/2024
|
4,859.00p
|
4,869.00p
|
4,858.14p
|
4,869.00p
|
11,558
|
06/09/2024
|
4,859.00p
|
4,863.37p
|
4,859.00p
|
4,862.50p
|
501
|
05/09/2024
|
4,854.00p
|
4,857.25p
|
4,854.00p
|
4,854.00p
|
2,748
|
04/09/2024
|
4,857.00p
|
4,857.00p
|
4,850.00p
|
4,850.00p
|
10,799
|
03/09/2024
|
4,844.00p
|
4,848.01p
|
4,841.39p
|
4,846.50p
|
1,327
|
02/09/2024
|
4,837.00p
|
4,839.52p
|
4,836.00p
|
4,840.00p
|
251
|
30/08/2024
|
4,845.00p
|
4,845.22p
|
4,840.00p
|
4,840.00p
|
454
|
29/08/2024
|
4,845.00p
|
4,845.00p
|
4,838.97p
|
4,839.00p
|
1,886
|
28/08/2024
|
4,844.00p
|
4,844.35p
|
4,836.91p
|
4,843.00p
|
47,199
|
27/08/2024
|
4,841.00p
|
4,841.00p
|
4,836.00p
|
4,836.00p
|
1,564
|
26/08/2024
|
4,849.00p
|
4,849.00p
|
4,840.00p
|
4,843.00p
|
1,839
|
23/08/2024
|
4,849.00p
|
4,849.00p
|
4,840.00p
|
4,843.00p
|
1,839
|
22/08/2024
|
4,849.00p
|
4,849.00p
|
4,840.00p
|
4,843.00p
|
1,839
|
21/08/2024
|
4,839.00p
|
4,849.00p
|
4,839.00p
|
4,847.00p
|
1,608
|
20/08/2024
|
4,844.00p
|
4,844.00p
|
4,836.51p
|
4,840.50p
|
2,180
|
19/08/2024
|
4,843.00p
|
4,844.00p
|
4,836.50p
|
4,839.00p
|
1,103
|
16/08/2024
|
4,849.00p
|
4,849.00p
|
4,839.00p
|
4,839.00p
|
18,930
|
15/08/2024
|
4,859.00p
|
4,849.90p
|
4,842.09p
|
4,844.00p
|
2,014
|
14/08/2024
|
4,859.00p
|
4,859.00p
|
4,852.16p
|
4,854.00p
|
1,472
|
13/08/2024
|
4,847.00p
|
4,850.00p
|
4,841.62p
|
4,849.00p
|
2,137
|
12/08/2024
|
4,837.00p
|
4,843.50p
|
4,836.00p
|
4,843.50p
|
8,510
|
09/08/2024
|
4,839.00p
|
4,844.00p
|
4,839.00p
|
4,841.00p
|
246
|
08/08/2024
|
4,844.00p
|
4,847.62p
|
4,839.00p
|
4,840.50p
|
7,769
|
07/08/2024
|
4,838.00p
|
4,839.71p
|
4,835.87p
|
4,837.00p
|
10,567
|
06/08/2024
|
4,849.00p
|
4,849.00p
|
4,841.00p
|
4,841.00p
|
7,403
|
05/08/2024
|
4,860.00p
|
4,943.00p
|
4,844.00p
|
4,846.00p
|
3,794
|
02/08/2024
|
4,845.00p
|
4,859.00p
|
4,842.00p
|
4,848.50p
|
13,002
|
01/08/2024
|
4,905.00p
|
4,914.79p
|
4,905.00p
|
4,913.00p
|
1,183
|
31/07/2024
|
4,897.00p
|
4,902.00p
|
4,893.79p
|
4,896.00p
|
7,170
|
30/07/2024
|
4,887.00p
|
4,889.43p
|
4,887.00p
|
4,889.00p
|
721
|
29/07/2024
|
4,890.00p
|
4,891.00p
|
4,885.59p
|
4,886.00p
|
1,567
|
26/07/2024
|
4,881.00p
|
4,886.02p
|
4,876.56p
|
4,880.00p
|
1,429
|
25/07/2024
|
4,885.00p
|
4,886.00p
|
4,876.63p
|
4,880.00p
|
1,671
|
24/07/2024
|
4,871.00p
|
4,872.58p
|
4,871.00p
|
4,871.00p
|
10,073
|
23/07/2024
|
4,867.00p
|
4,871.00p
|
4,867.00p
|
4,869.50p
|
357
|
22/07/2024
|
4,867.00p
|
4,869.57p
|
4,866.00p
|
4,866.00p
|
2,965
|
19/07/2024
|
4,876.00p
|
4,876.00p
|
4,871.63p
|
4,872.50p
|
561
|
18/07/2024
|
4,877.00p
|
4,878.35p
|
4,872.20p
|
4,877.00p
|
12,402
|
17/07/2024
|
4,871.00p
|
4,873.17p
|
4,869.28p
|
4,871.00p
|
10,898
|
16/07/2024
|
4,871.00p
|
4,875.00p
|
4,871.00p
|
4,873.50p
|
4,329
|
15/07/2024
|
4,869.00p
|
4,869.00p
|
4,865.64p
|
4,867.00p
|
1,601
|
12/07/2024
|
4,861.00p
|
4,864.50p
|
4,861.00p
|
4,864.50p
|
2,752
|
11/07/2024
|
4,857.00p
|
4,865.79p
|
4,856.13p
|
4,863.00p
|
4,072
|
10/07/2024
|
4,855.00p
|
4,861.77p
|
4,857.50p
|
4,857.50p
|
415
|
09/07/2024
|
4,855.00p
|
4,856.86p
|
4,849.00p
|
4,854.00p
|
28,936
|
08/07/2024
|
4,858.00p
|
4,859.00p
|
4,854.72p
|
4,859.00p
|
1,422
|
05/07/2024
|
4,853.00p
|
4,855.50p
|
4,850.00p
|
4,855.50p
|
3,440
|
04/07/2024
|
4,840.00p
|
4,847.83p
|
4,847.50p
|
4,847.50p
|
139
|
03/07/2024
|
4,840.00p
|
4,862.00p
|
4,840.00p
|
4,850.00p
|
3,273
|
02/07/2024
|
4,842.00p
|
4,843.41p
|
4,839.82p
|
4,840.50p
|
25,299
|
01/07/2024
|
4,844.00p
|
4,844.00p
|
4,837.50p
|
4,837.50p
|
4,695
|
28/06/2024
|
4,847.00p
|
4,848.99p
|
4,844.17p
|
4,845.50p
|
714
|
27/06/2024
|
4,845.00p
|
4,847.63p
|
4,843.25p
|
4,845.50p
|
5,486
|
26/06/2024
|
4,851.00p
|
4,851.11p
|
4,841.00p
|
4,841.00p
|
2,543
|
25/06/2024
|
4,852.00p
|
4,853.46p
|
4,849.60p
|
4,852.50p
|
5,937
|
24/06/2024
|
4,852.00p
|
4,855.80p
|
4,849.00p
|
4,850.50p
|
5,571
|
21/06/2024
|
4,859.00p
|
4,862.61p
|
4,852.50p
|
4,852.50p
|
9,388
|
20/06/2024
|
4,847.00p
|
4,856.00p
|
4,846.91p
|
4,856.00p
|
2,853
|
19/06/2024
|
4,848.00p
|
4,848.56p
|
4,844.00p
|
4,844.00p
|
16,948
|
18/06/2024
|
4,845.00p
|
4,848.58p
|
4,841.36p
|
4,848.00p
|
7,086
|
17/06/2024
|
4,846.00p
|
4,847.70p
|
4,841.31p
|
4,842.00p
|
2,375
|
14/06/2024
|
4,849.00p
|
4,849.19p
|
4,845.37p
|
4,847.00p
|
611
|
13/06/2024
|
4,834.00p
|
4,839.00p
|
4,833.00p
|
4,839.00p
|
6,035
|
12/06/2024
|
4,837.00p
|
4,838.50p
|
4,823.51p
|
4,838.50p
|
1,306
|
11/06/2024
|
4,822.00p
|
4,822.50p
|
4,819.29p
|
4,822.50p
|
4,559
|
10/06/2024
|
4,816.00p
|
4,816.00p
|
4,812.00p
|
4,814.50p
|
1,382
|
07/06/2024
|
4,821.00p
|
4,828.23p
|
4,817.13p
|
4,819.00p
|
9,091
|
06/06/2024
|
4,824.00p
|
4,830.00p
|
4,821.92p
|
4,830.00p
|
4,234
|
05/06/2024
|
4,822.00p
|
4,822.38p
|
4,816.00p
|
4,821.50p
|
6,541
|
04/06/2024
|
4,821.00p
|
4,832.91p
|
4,819.91p
|
4,821.50p
|
4,294
|
03/06/2024
|
4,808.00p
|
4,818.00p
|
4,808.00p
|
4,818.00p
|
11,797
|
31/05/2024
|
4,803.00p
|
4,812.27p
|
4,796.07p
|
4,811.50p
|
2,673
|
30/05/2024
|
4,803.00p
|
4,803.00p
|
4,798.00p
|
4,800.00p
|
7,769
|
29/05/2024
|
4,800.00p
|
4,810.97p
|
4,796.36p
|
4,799.00p
|
29,848
|
28/05/2024
|
4,813.00p
|
4,815.00p
|
4,804.00p
|
4,807.50p
|
6,607
|
27/05/2024
|
4,810.00p
|
4,810.00p
|
4,805.75p
|
4,808.00p
|
240
|
24/05/2024
|
4,810.00p
|
4,810.00p
|
4,800.00p
|
4,808.00p
|
2,560
|
23/05/2024
|
4,806.00p
|
4,814.00p
|
4,802.60p
|
4,808.00p
|
3,340
|
22/05/2024
|
4,813.00p
|
4,813.00p
|
4,805.00p
|
4,813.00p
|
10,249
|
21/05/2024
|
4,824.00p
|
4,827.07p
|
4,822.00p
|
4,827.00p
|
10,081
|
20/05/2024
|
4,823.00p
|
4,824.17p
|
4,817.00p
|
4,819.50p
|
8,115
|
17/05/2024
|
4,826.00p
|
4,827.28p
|
4,820.00p
|
4,820.00p
|
4,893
|
16/05/2024
|
4,829.00p
|
4,839.46p
|
4,826.55p
|
4,828.00p
|
8,408
|
15/05/2024
|
4,822.00p
|
4,830.50p
|
4,822.00p
|
4,830.50p
|
5,927
|
14/05/2024
|
4,820.00p
|
4,822.61p
|
4,817.40p
|
4,821.00p
|
6,088
|
13/05/2024
|
4,821.00p
|
4,821.99p
|
4,818.00p
|
4,818.00p
|
11,972
|
10/05/2024
|
4,819.00p
|
4,827.58p
|
4,819.00p
|
4,821.00p
|
5,537
|