SSGA SPDR ETFS Europe I SPDR Bloom 1-5 Year Gilt UCITS ETF

(GLTS)
Sector: n/a
4,931.00p
-3.00p -0.06
Last updated: 17:01:06

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:25:03 4930p 20 £986.00 O Sell
18/07/2025 15:45:04 4929p 341 £16,807.89 O Sell
18/07/2025 14:46:05 4933p 0 £0.00 O Buy
18/07/2025 11:40:03 4932p 1 £49.32 AT Buy
18/07/2025 11:40:01 4931p 70 £3,451.70 AT Buy
18/07/2025 11:00:03 4929p 19 £936.51 O Sell
18/07/2025 10:15:04 4931p 430 £21,203.30 AT Buy
18/07/2025 10:15:04 4931p 70 £3,451.70 AT Buy
18/07/2025 08:02:01 4928p 165 £8,131.20 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price