Legal & General Ucits ETF Public Limited Company LG Clean Water ETF
(GLUG)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$18.10
|
$18.39
|
$17.93
|
$18.23
|
4,463
|
21/11/2024
|
$18.06
|
$18.23
|
$18.06
|
$18.23
|
1,425
|
20/11/2024
|
$18.19
|
$18.22
|
$17.99
|
$17.99
|
3,407
|
19/11/2024
|
$18.05
|
$18.07
|
$18.02
|
$18.29
|
1,981
|
18/11/2024
|
$18.21
|
$18.29
|
$18.21
|
$18.29
|
193
|
15/11/2024
|
$18.21
|
$18.28
|
$18.19
|
$18.38
|
1,552
|
14/11/2024
|
$18.39
|
$18.54
|
$18.38
|
$18.38
|
1,987
|
13/11/2024
|
$18.51
|
$18.53
|
$18.40
|
$18.44
|
2,530
|
12/11/2024
|
$18.72
|
$18.78
|
$18.58
|
$18.58
|
2,462
|
11/11/2024
|
$18.77
|
$18.87
|
$18.77
|
$18.82
|
1,696
|
08/11/2024
|
$18.92
|
$18.92
|
$18.65
|
$18.65
|
2,176
|
07/11/2024
|
$18.78
|
$18.96
|
$18.77
|
$18.80
|
3,928
|
06/11/2024
|
$18.71
|
$18.84
|
$18.57
|
$18.60
|
27,925
|
05/11/2024
|
$18.13
|
$18.25
|
$18.01
|
$18.25
|
419
|
04/11/2024
|
$17.86
|
$18.01
|
$17.80
|
$18.01
|
553
|
01/11/2024
|
$17.83
|
$18.04
|
$17.81
|
$17.96
|
9,333
|
31/10/2024
|
$17.97
|
$18.03
|
$17.88
|
$17.93
|
188
|
30/10/2024
|
$17.97
|
$18.16
|
$17.93
|
$18.05
|
1,673
|
29/10/2024
|
$18.10
|
$18.10
|
$18.00
|
$18.00
|
820
|
28/10/2024
|
$18.05
|
$18.19
|
$18.05
|
$18.15
|
4,174
|
25/10/2024
|
$18.05
|
$18.15
|
$18.05
|
$18.08
|
5,166
|
24/10/2024
|
$18.24
|
$18.26
|
$17.79
|
$18.15
|
11
|
23/10/2024
|
$18.24
|
$18.25
|
$18.15
|
$18.15
|
3,014
|
22/10/2024
|
$18.36
|
$18.40
|
$18.29
|
$18.31
|
3,975
|
21/10/2024
|
$18.59
|
$18.65
|
$18.39
|
$18.39
|
8,056
|
18/10/2024
|
$18.62
|
$18.70
|
$18.61
|
$18.64
|
7,486
|
17/10/2024
|
$18.69
|
$18.73
|
$18.58
|
$18.58
|
5,666
|
16/10/2024
|
$18.60
|
$18.75
|
$18.60
|
$18.75
|
10,520
|
15/10/2024
|
$18.69
|
$18.74
|
$18.68
|
$18.73
|
378
|
14/10/2024
|
$18.61
|
$18.71
|
$18.61
|
$18.71
|
3,415
|
11/10/2024
|
$18.42
|
$18.61
|
$18.39
|
$18.61
|
432
|
10/10/2024
|
$18.57
|
$18.57
|
$18.40
|
$18.46
|
2,943
|
09/10/2024
|
$18.38
|
$18.60
|
$18.38
|
$18.60
|
5,177
|
08/10/2024
|
$18.51
|
$18.63
|
$18.49
|
$18.49
|
383
|
07/10/2024
|
$18.62
|
$18.76
|
$18.62
|
$18.68
|
873
|
04/10/2024
|
$18.70
|
$18.81
|
$18.63
|
$18.63
|
6,698
|
03/10/2024
|
$18.71
|
$18.87
|
$18.67
|
$18.67
|
2,421
|
02/10/2024
|
$18.88
|
$18.91
|
$18.73
|
$18.88
|
3,747
|
01/10/2024
|
$18.96
|
$19.00
|
$18.79
|
$18.82
|
4,984
|
30/09/2024
|
$18.89
|
$19.00
|
$18.77
|
$18.77
|
28,132
|
27/09/2024
|
$18.86
|
$19.05
|
$18.83
|
$19.03
|
6,191
|
26/09/2024
|
$18.75
|
$18.83
|
$18.75
|
$18.83
|
154
|
25/09/2024
|
$18.65
|
$18.69
|
$18.60
|
$18.60
|
4,039
|
24/09/2024
|
$18.70
|
$18.70
|
$18.66
|
$18.66
|
380
|
23/09/2024
|
$18.55
|
$18.63
|
$18.53
|
$18.59
|
2,375
|
20/09/2024
|
$18.73
|
$18.79
|
$18.50
|
$18.50
|
165
|
19/09/2024
|
$18.62
|
$19.09
|
$18.25
|
$18.34
|
3,826
|
18/09/2024
|
$18.40
|
$18.42
|
$18.32
|
$18.34
|
1,405
|
17/09/2024
|
$18.34
|
$18.44
|
$18.26
|
$18.44
|
949
|
16/09/2024
|
$18.16
|
$18.23
|
$18.13
|
$18.16
|
319
|
13/09/2024
|
$17.85
|
$18.06
|
$17.85
|
$17.68
|
2,121
|
12/09/2024
|
$17.63
|
$17.75
|
$17.63
|
$17.68
|
5,486
|
11/09/2024
|
$17.71
|
$17.72
|
$17.44
|
$17.45
|
2,218
|
10/09/2024
|
$17.45
|
$17.86
|
$17.45
|
$17.65
|
35,233
|
09/09/2024
|
$17.55
|
$17.66
|
$17.53
|
$17.60
|
6,013
|
06/09/2024
|
$17.45
|
$17.75
|
$17.45
|
$17.51
|
2,129
|
05/09/2024
|
$17.75
|
$17.82
|
$17.70
|
$17.70
|
2,936
|
04/09/2024
|
$17.78
|
$17.87
|
$17.78
|
$17.79
|
2,771
|
03/09/2024
|
$18.24
|
$18.34
|
$18.02
|
$18.02
|
1,860
|
02/09/2024
|
$18.30
|
$18.33
|
$18.23
|
$18.26
|
425
|
30/08/2024
|
$18.32
|
$18.37
|
$18.22
|
$18.26
|
460
|
29/08/2024
|
$18.25
|
$18.32
|
$18.25
|
$18.31
|
9,700
|
28/08/2024
|
$18.26
|
$18.32
|
$18.25
|
$18.28
|
2,065
|
27/08/2024
|
$18.34
|
$18.37
|
$18.24
|
$18.24
|
4,649
|
26/08/2024
|
$18.23
|
$18.27
|
$18.13
|
$18.13
|
18,707
|
23/08/2024
|
$18.23
|
$18.27
|
$18.13
|
$18.13
|
18,707
|
22/08/2024
|
$18.23
|
$18.27
|
$18.13
|
$18.13
|
18,707
|
21/08/2024
|
$18.06
|
$18.18
|
$18.06
|
$18.18
|
23,167
|
20/08/2024
|
$18.18
|
$18.22
|
$18.05
|
$18.05
|
929
|
19/08/2024
|
$18.05
|
$18.18
|
$18.00
|
$17.97
|
1,689
|
16/08/2024
|
$18.05
|
$18.11
|
$17.97
|
$17.97
|
822
|
15/08/2024
|
$17.82
|
$18.00
|
$17.75
|
$18.00
|
402
|
14/08/2024
|
$17.78
|
$17.82
|
$17.64
|
$17.77
|
11,545
|
13/08/2024
|
$17.57
|
$17.63
|
$17.43
|
$17.63
|
1,436
|
12/08/2024
|
$17.52
|
$17.59
|
$17.41
|
$17.42
|
794
|
09/08/2024
|
$17.59
|
$17.65
|
$17.42
|
$17.52
|
22,733
|
08/08/2024
|
$17.49
|
$17.56
|
$17.36
|
$17.56
|
898
|
07/08/2024
|
$17.58
|
$17.76
|
$17.58
|
$17.69
|
11,075
|
06/08/2024
|
$17.49
|
$17.52
|
$17.30
|
$17.39
|
4,994
|
05/08/2024
|
$17.50
|
$17.83
|
$16.75
|
$17.30
|
4,417
|
02/08/2024
|
$18.14
|
$18.14
|
$17.78
|
$17.78
|
11,793
|
01/08/2024
|
$18.60
|
$18.60
|
$18.15
|
$18.22
|
132
|
31/07/2024
|
$18.55
|
$18.58
|
$18.50
|
$18.50
|
824
|
30/07/2024
|
$18.36
|
$18.44
|
$18.30
|
$18.30
|
6,422
|
29/07/2024
|
$18.52
|
$18.57
|
$18.28
|
$18.28
|
65,625
|
26/07/2024
|
$18.29
|
$18.36
|
$18.25
|
$18.27
|
15,512
|
25/07/2024
|
$18.06
|
$18.28
|
$18.00
|
$18.27
|
54,044
|
24/07/2024
|
$18.27
|
$18.33
|
$18.19
|
$18.29
|
27,248
|
23/07/2024
|
$18.29
|
$18.36
|
$18.29
|
$18.33
|
418
|
22/07/2024
|
$18.12
|
$18.22
|
$18.08
|
$18.20
|
9,290
|
19/07/2024
|
$18.18
|
$18.21
|
$18.02
|
$18.02
|
4,769
|
18/07/2024
|
$18.43
|
$18.53
|
$18.37
|
$18.37
|
5,421
|
17/07/2024
|
$18.43
|
$18.46
|
$18.41
|
$18.44
|
14,700
|
16/07/2024
|
$18.15
|
$18.42
|
$18.15
|
$18.40
|
5,082
|
15/07/2024
|
$18.24
|
$18.29
|
$18.24
|
$18.28
|
3,111
|
12/07/2024
|
$18.05
|
$18.26
|
$18.00
|
$18.26
|
1,489
|
11/07/2024
|
$17.65
|
$18.05
|
$17.64
|
$18.05
|
950
|
10/07/2024
|
$17.39
|
$17.49
|
$17.38
|
$17.49
|
1,309
|
09/07/2024
|
$17.49
|
$17.53
|
$17.38
|
$17.38
|
7,746
|
08/07/2024
|
$17.44
|
$17.55
|
$17.44
|
$17.49
|
4,841
|
05/07/2024
|
$17.45
|
$17.50
|
$17.40
|
$17.40
|
6,103
|
04/07/2024
|
$17.45
|
$17.47
|
$17.42
|
$17.43
|
3,692
|
03/07/2024
|
$17.35
|
$17.48
|
$17.35
|
$17.43
|
70,621
|
02/07/2024
|
$17.22
|
$17.31
|
$17.21
|
$17.31
|
181
|
01/07/2024
|
$17.48
|
$17.54
|
$17.29
|
$17.29
|
13,626
|
28/06/2024
|
$17.50
|
$17.56
|
$17.46
|
$17.46
|
178
|
27/06/2024
|
$17.36
|
$17.42
|
$17.34
|
$17.42
|
279
|
26/06/2024
|
$17.47
|
$17.51
|
$17.33
|
$17.36
|
4,423
|
25/06/2024
|
$17.72
|
$18.11
|
$17.46
|
$17.48
|
20,854
|
24/06/2024
|
$17.55
|
$17.81
|
$17.55
|
$17.81
|
10,816
|
21/06/2024
|
$17.55
|
$17.64
|
$17.54
|
$17.54
|
400
|
20/06/2024
|
$17.72
|
$17.75
|
$17.64
|
$17.64
|
5,598
|
19/06/2024
|
$17.72
|
$17.74
|
$17.65
|
$17.65
|
1,840
|
18/06/2024
|
$17.67
|
$17.72
|
$17.63
|
$17.71
|
5,207
|
17/06/2024
|
$17.59
|
$17.64
|
$17.55
|
$17.58
|
2,512
|
14/06/2024
|
$17.78
|
$17.86
|
$17.55
|
$17.61
|
4,175
|
13/06/2024
|
$17.89
|
$17.90
|
$17.78
|
$17.78
|
1,646
|
12/06/2024
|
$17.68
|
$18.08
|
$17.68
|
$18.03
|
856
|
11/06/2024
|
$17.64
|
$17.72
|
$17.49
|
$17.49
|
2,559
|
10/06/2024
|
$17.62
|
$17.67
|
$17.61
|
$17.67
|
1,709
|
07/06/2024
|
$17.78
|
$17.90
|
$17.67
|
$17.67
|
3,286
|
06/06/2024
|
$17.86
|
$17.88
|
$17.81
|
$17.83
|
46,739
|
05/06/2024
|
$17.74
|
$17.82
|
$17.69
|
$17.82
|
2,084
|
04/06/2024
|
$17.87
|
$17.88
|
$17.71
|
$17.74
|
522
|
03/06/2024
|
$18.08
|
$18.14
|
$17.91
|
$17.91
|
8,377
|
31/05/2024
|
$17.78
|
$17.93
|
$17.78
|
$17.87
|
6,092
|
30/05/2024
|
$17.67
|
$17.88
|
$17.66
|
$17.88
|
389
|
29/05/2024
|
$17.84
|
$17.91
|
$17.69
|
$17.69
|
5,697
|
28/05/2024
|
$18.28
|
$18.31
|
$18.03
|
$18.03
|
2,540
|
27/05/2024
|
$18.20
|
$18.23
|
$17.74
|
$18.23
|
2,046
|