Legal & General Ucits ETF Public Limited Company LG Clean Water ETF
(GLUG)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
$19.51
|
$19.72
|
$19.56
|
$19.72
|
7
|
|
16/07/2025
|
$19.51
|
$19.58
|
$19.45
|
$19.45
|
440
|
|
15/07/2025
|
$19.76
|
$19.85
|
$19.63
|
$19.63
|
4,152
|
|
14/07/2025
|
$19.68
|
$19.72
|
$19.66
|
$19.70
|
435
|
|
11/07/2025
|
$19.81
|
$19.92
|
$19.76
|
$19.76
|
2,326
|
|
10/07/2025
|
$19.92
|
$20.00
|
$19.88
|
$20.00
|
6
|
|
09/07/2025
|
$19.76
|
$19.89
|
$19.76
|
$19.77
|
11,549
|
|
08/07/2025
|
$19.72
|
$19.80
|
$19.66
|
$19.73
|
2,491
|
|
07/07/2025
|
$19.84
|
$19.85
|
$19.73
|
$19.73
|
262
|
|
04/07/2025
|
$19.83
|
$19.90
|
$19.73
|
$19.78
|
8,544
|
|
03/07/2025
|
$19.86
|
$19.90
|
$19.85
|
$19.88
|
1,538
|
|
02/07/2025
|
$19.87
|
$19.92
|
$19.77
|
$19.78
|
107,221
|
|
01/07/2025
|
$19.61
|
$19.79
|
$19.55
|
$19.79
|
90,236
|
|
30/06/2025
|
$19.65
|
$19.75
|
$19.55
|
$19.55
|
559
|
|
27/06/2025
|
$19.61
|
$19.65
|
$19.61
|
$19.62
|
9
|
|
26/06/2025
|
$19.38
|
$19.50
|
$19.41
|
$19.50
|
1
|
|
25/06/2025
|
$19.38
|
$19.44
|
$19.26
|
$19.27
|
252
|
|
24/06/2025
|
$19.41
|
$19.43
|
$19.33
|
$19.33
|
1,198
|
|
23/06/2025
|
$18.89
|
$19.05
|
$18.89
|
$19.05
|
735
|
|
20/06/2025
|
$19.11
|
$19.16
|
$18.98
|
$19.01
|
3,848
|
|
19/06/2025
|
$18.93
|
$18.97
|
$18.86
|
$18.86
|
1,841
|
|
18/06/2025
|
$19.11
|
$19.17
|
$19.03
|
$19.17
|
486
|
|
17/06/2025
|
$19.13
|
$19.16
|
$19.12
|
$19.12
|
402
|
|
16/06/2025
|
$19.20
|
$19.24
|
$19.07
|
$19.24
|
491
|
|
13/06/2025
|
$19.02
|
$19.13
|
$19.02
|
$19.12
|
764
|
|
12/06/2025
|
$19.20
|
$19.32
|
$19.20
|
$19.29
|
3,452
|
|
11/06/2025
|
$19.33
|
$19.38
|
$19.25
|
$19.37
|
208
|
|
10/06/2025
|
$19.16
|
$19.28
|
$19.15
|
$19.24
|
3,748
|
|
09/06/2025
|
$19.17
|
$19.18
|
$19.08
|
$19.14
|
576
|
|
06/06/2025
|
$19.10
|
$19.10
|
$19.05
|
$19.09
|
1,978
|
|
05/06/2025
|
$19.05
|
$19.05
|
$19.03
|
$19.04
|
350
|
|
04/06/2025
|
$19.06
|
$19.12
|
$19.05
|
$19.06
|
16,127
|
|
03/06/2025
|
$18.85
|
$18.93
|
$18.73
|
$18.93
|
28,455
|
|
02/06/2025
|
$18.80
|
$18.91
|
$18.78
|
$18.82
|
2,416
|
|
30/05/2025
|
$18.87
|
$18.91
|
$18.74
|
$18.85
|
60
|
|
29/05/2025
|
$18.92
|
$19.02
|
$18.81
|
$18.81
|
174
|
|
28/05/2025
|
$18.94
|
$18.96
|
$18.81
|
$18.81
|
1,572
|
|
27/05/2025
|
$18.91
|
$18.95
|
$18.88
|
$18.95
|
295
|
|
26/05/2025
|
$18.75
|
$18.75
|
$18.39
|
$18.61
|
2,706
|
|
23/05/2025
|
$18.75
|
$18.75
|
$18.39
|
$18.61
|
2,706
|
|
22/05/2025
|
$18.78
|
$18.78
|
$18.67
|
$18.67
|
2,000
|
|
21/05/2025
|
$18.91
|
$19.01
|
$18.86
|
$18.90
|
304
|
|
20/05/2025
|
$18.96
|
$19.03
|
$18.93
|
$19.01
|
5,638
|
|
19/05/2025
|
$18.87
|
$18.95
|
$18.77
|
$18.95
|
102
|
|
16/05/2025
|
$18.79
|
$18.84
|
$18.70
|
$18.80
|
1,091
|
|
15/05/2025
|
$18.60
|
$18.74
|
$18.60
|
$18.74
|
1,037
|
|
14/05/2025
|
$18.78
|
$18.80
|
$18.66
|
$18.66
|
6,470
|
|
13/05/2025
|
$18.64
|
$18.80
|
$18.62
|
$18.80
|
13,335
|
|
12/05/2025
|
$18.80
|
$18.84
|
$18.57
|
$18.61
|
14,955
|
|
09/05/2025
|
$18.46
|
$18.50
|
$18.37
|
$18.37
|
11,856
|
|
08/05/2025
|
$18.35
|
$18.40
|
$18.29
|
$18.40
|
9,661
|
|
07/05/2025
|
$18.35
|
$18.36
|
$18.26
|
$18.26
|
3,244
|
|
06/05/2025
|
$18.41
|
$18.47
|
$18.22
|
$18.38
|
8,430
|
|
05/05/2025
|
$18.33
|
$18.36
|
$18.26
|
$18.36
|
31
|
|
02/05/2025
|
$18.33
|
$18.36
|
$18.26
|
$18.36
|
31
|
|
01/05/2025
|
$18.23
|
$18.28
|
$18.13
|
$18.28
|
1,714
|
|
30/04/2025
|
$18.16
|
$18.23
|
$17.90
|
$18.01
|
261
|
|
29/04/2025
|
$17.99
|
$18.07
|
$17.99
|
$18.07
|
654
|
|
28/04/2025
|
$17.91
|
$18.00
|
$17.88
|
$17.91
|
8,832
|
|
25/04/2025
|
$17.99
|
$17.99
|
$17.76
|
$17.84
|
1,090
|
|
24/04/2025
|
$17.58
|
$17.82
|
$17.58
|
$17.82
|
2,041
|
|
23/04/2025
|
$17.71
|
$17.83
|
$17.71
|
$17.83
|
207
|
|
22/04/2025
|
$17.41
|
$17.50
|
$17.32
|
$17.50
|
3,205
|
|
21/04/2025
|
$17.34
|
$17.46
|
$17.31
|
$17.41
|
528
|
|
18/04/2025
|
$17.34
|
$17.46
|
$17.31
|
$17.41
|
528
|
|
17/04/2025
|
$17.34
|
$17.46
|
$17.31
|
$17.41
|
528
|
|
16/04/2025
|
$17.43
|
$17.43
|
$17.35
|
$17.43
|
602
|
|
15/04/2025
|
$17.44
|
$17.50
|
$17.43
|
$17.50
|
2,533
|
|
14/04/2025
|
$17.26
|
$17.40
|
$17.26
|
$17.35
|
3,839
|
|
11/04/2025
|
$16.73
|
$16.97
|
$16.71
|
$16.77
|
1,564
|
|
10/04/2025
|
$16.92
|
$17.10
|
$16.63
|
$16.63
|
904
|
|
09/04/2025
|
$15.77
|
$16.10
|
$15.72
|
$15.87
|
2,502
|
|
08/04/2025
|
$16.36
|
$16.58
|
$16.18
|
$16.34
|
8,570
|
|
07/04/2025
|
$15.68
|
$16.53
|
$15.68
|
$15.91
|
4,922
|
|
04/04/2025
|
$17.07
|
$17.18
|
$16.45
|
$16.45
|
2,217
|
|
03/04/2025
|
$17.42
|
$17.52
|
$17.25
|
$17.25
|
47
|
|
02/04/2025
|
$17.54
|
$17.68
|
$17.54
|
$17.67
|
1,662
|
|
01/04/2025
|
$17.53
|
$17.64
|
$17.52
|
$17.64
|
1,588
|
|
31/03/2025
|
$17.52
|
$17.58
|
$17.43
|
$17.49
|
3,314
|
|
28/03/2025
|
$17.81
|
$17.87
|
$17.65
|
$17.65
|
526
|
|
27/03/2025
|
$17.94
|
$17.95
|
$17.87
|
$17.91
|
4,308
|
|
26/03/2025
|
$17.94
|
$17.97
|
$17.90
|
$17.97
|
1,399
|
|
25/03/2025
|
$17.93
|
$17.98
|
$17.91
|
$17.96
|
3,605
|
|
24/03/2025
|
$17.89
|
$17.98
|
$17.72
|
$17.92
|
2,373
|
|
21/03/2025
|
$17.86
|
$17.96
|
$17.73
|
$17.79
|
1,317
|
|
20/03/2025
|
$18.21
|
$18.21
|
$18.05
|
$18.05
|
6,267
|
|
19/03/2025
|
$18.09
|
$18.11
|
$18.04
|
$18.09
|
8,925
|
|
18/03/2025
|
$18.18
|
$18.19
|
$18.07
|
$18.07
|
4,957
|
|
17/03/2025
|
$18.00
|
$18.21
|
$18.00
|
$18.18
|
94
|
|
14/03/2025
|
$17.79
|
$18.26
|
$17.79
|
$18.02
|
2,823
|
|
13/03/2025
|
$17.77
|
$17.83
|
$17.74
|
$17.76
|
24,447
|
|
12/03/2025
|
$17.89
|
$18.03
|
$17.89
|
$17.90
|
6,200
|
|
11/03/2025
|
$18.20
|
$18.22
|
$17.89
|
$17.89
|
3,100
|
|
10/03/2025
|
$18.21
|
$18.21
|
$18.10
|
$18.14
|
161
|
|
07/03/2025
|
$17.99
|
$18.07
|
$17.97
|
$17.97
|
997
|
|
06/03/2025
|
$17.86
|
$18.04
|
$17.86
|
$18.03
|
11,907
|
|
05/03/2025
|
$17.82
|
$17.99
|
$17.82
|
$17.89
|
1,529
|
|
04/03/2025
|
$17.80
|
$17.93
|
$17.63
|
$17.63
|
1,927
|
|
03/03/2025
|
$17.95
|
$18.02
|
$17.95
|
$18.02
|
1,353
|
|
28/02/2025
|
$17.86
|
$17.95
|
$17.84
|
$17.87
|
17,193
|
|
27/02/2025
|
$18.15
|
$18.19
|
$17.97
|
$17.97
|
21
|
|
26/02/2025
|
$18.14
|
$18.18
|
$18.13
|
$18.18
|
630
|
|
25/02/2025
|
$17.95
|
$18.10
|
$17.95
|
$18.04
|
1,681
|
|
24/02/2025
|
$18.06
|
$18.10
|
$17.93
|
$17.95
|
454
|
|
21/02/2025
|
$18.19
|
$18.21
|
$18.05
|
$18.05
|
940
|
|
20/02/2025
|
$18.21
|
$18.27
|
$18.12
|
$18.12
|
2,049
|
|
19/02/2025
|
$18.33
|
$18.40
|
$18.20
|
$18.20
|
64
|
|
18/02/2025
|
$18.16
|
$18.31
|
$18.16
|
$18.31
|
467
|
|
17/02/2025
|
$18.15
|
$18.21
|
$18.12
|
$18.18
|
1,021
|
|
14/02/2025
|
$18.16
|
$18.26
|
$18.12
|
$18.12
|
11
|
|
13/02/2025
|
$17.96
|
$18.04
|
$17.89
|
$18.02
|
2,268
|
|
12/02/2025
|
$18.04
|
$18.04
|
$17.79
|
$17.79
|
607
|
|
11/02/2025
|
$17.86
|
$17.98
|
$17.83
|
$17.98
|
8,201
|
|
10/02/2025
|
$17.87
|
$17.97
|
$17.87
|
$17.90
|
20,410
|
|
07/02/2025
|
$18.00
|
$18.07
|
$17.77
|
$17.80
|
4,115
|
|
06/02/2025
|
$17.98
|
$18.04
|
$17.97
|
$17.91
|
192
|
|
05/02/2025
|
$17.86
|
$17.98
|
$17.86
|
$17.91
|
1,627
|
|
04/02/2025
|
$17.91
|
$17.92
|
$17.82
|
$17.89
|
765
|
|
03/02/2025
|
$17.67
|
$17.94
|
$17.64
|
$17.89
|
1,866
|
|
31/01/2025
|
$18.15
|
$18.19
|
$18.04
|
$18.12
|
4,382
|
|
30/01/2025
|
$17.96
|
$18.16
|
$17.96
|
$18.16
|
6,078
|
|
29/01/2025
|
$17.99
|
$18.03
|
$17.91
|
$17.91
|
7,163
|
|
28/01/2025
|
$17.94
|
$17.94
|
$17.87
|
$17.87
|
94
|
|
27/01/2025
|
$17.71
|
$17.87
|
$17.69
|
$17.85
|
3,654
|
|
24/01/2025
|
$17.98
|
$17.98
|
$17.92
|
$17.94
|
1,582
|
|
23/01/2025
|
$17.97
|
$17.97
|
$17.92
|
$17.94
|
2,169
|
|
22/01/2025
|
$18.08
|
$18.09
|
$17.96
|
$18.01
|
3,154
|
|
21/01/2025
|
$17.83
|
$18.01
|
$17.82
|
$17.89
|
503,659
|
|
20/01/2025
|
$17.72
|
$17.89
|
$17.69
|
$17.89
|
102
|