Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 14:54:03 | $18.77 | 250 | $4,692.50 | AT | Sell |
16/05/2025 | 14:04:05 | $18.76 | 541 | $10,149.16 | AT | Sell |
16/05/2025 | 13:54:04 | $18.79 | 0 | $0.00 | O | Buy |
16/05/2025 | 10:54:01 | $18.83 | 276 | $5,197.08 | O | Buy |
16/05/2025 | 10:14:04 | $18.82 | 3 | $56.46 | O | Buy |
16/05/2025 | 08:44:01 | $18.79 | 18 | $338.22 | AT | Buy |
16/05/2025 | 08:00:00 | $18.7 | 1 | $18.70 | O | Sell |
16/05/2025 | 08:00:00 | $18.84 | 2 | $37.68 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |