Legal & General Ucits ETF Public Limited Company LG Clean Water ETF

(GLUG)
Sector: n/a
$18.80
$0.06 0.31
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 14:54:03 $18.77 250 $4,692.50 AT Sell
16/05/2025 14:04:05 $18.76 541 $10,149.16 AT Sell
16/05/2025 13:54:04 $18.79 0 $0.00 O Buy
16/05/2025 10:54:01 $18.83 276 $5,197.08 O Buy
16/05/2025 10:14:04 $18.82 3 $56.46 O Buy
16/05/2025 08:44:01 $18.79 18 $338.22 AT Buy
16/05/2025 08:00:00 $18.7 1 $18.70 O Sell
16/05/2025 08:00:00 $18.84 2 $37.68 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price