Golden Metal Resources
(GMET)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
04/07/2025
|
58.50p
|
59.94p
|
58.00p
|
58.50p
|
74,617
|
03/07/2025
|
58.00p
|
60.00p
|
57.00p
|
58.50p
|
205,362
|
02/07/2025
|
56.50p
|
60.00p
|
56.26p
|
58.00p
|
229,022
|
01/07/2025
|
55.00p
|
57.90p
|
54.90p
|
56.50p
|
238,801
|
30/06/2025
|
56.00p
|
58.00p
|
53.75p
|
55.00p
|
222,783
|
27/06/2025
|
54.00p
|
55.00p
|
52.00p
|
54.00p
|
125,257
|
26/06/2025
|
53.00p
|
55.00p
|
52.52p
|
54.00p
|
189,089
|
25/06/2025
|
53.50p
|
54.00p
|
52.02p
|
53.00p
|
72,551
|
24/06/2025
|
53.50p
|
54.00p
|
52.60p
|
54.00p
|
130,282
|
23/06/2025
|
52.50p
|
54.00p
|
52.00p
|
54.00p
|
277,532
|
20/06/2025
|
53.00p
|
54.00p
|
52.00p
|
52.50p
|
156,627
|
19/06/2025
|
53.00p
|
54.00p
|
52.02p
|
53.00p
|
71,588
|
18/06/2025
|
53.00p
|
54.00p
|
52.51p
|
53.00p
|
53,333
|
17/06/2025
|
52.50p
|
53.70p
|
51.00p
|
53.00p
|
274,127
|
16/06/2025
|
55.00p
|
56.00p
|
52.50p
|
52.50p
|
182,162
|
13/06/2025
|
57.00p
|
57.88p
|
55.00p
|
55.50p
|
96,980
|
12/06/2025
|
55.50p
|
58.00p
|
54.00p
|
56.00p
|
250,699
|
11/06/2025
|
58.50p
|
60.00p
|
50.00p
|
53.00p
|
767,715
|
10/06/2025
|
54.50p
|
62.00p
|
53.00p
|
59.00p
|
765,077
|
09/06/2025
|
52.50p
|
56.00p
|
52.01p
|
54.60p
|
497,290
|
06/06/2025
|
49.50p
|
53.00p
|
48.50p
|
52.50p
|
794,967
|
05/06/2025
|
46.00p
|
51.00p
|
45.00p
|
51.00p
|
682,098
|
04/06/2025
|
41.50p
|
46.00p
|
41.10p
|
45.50p
|
866,107
|
03/06/2025
|
39.50p
|
42.00p
|
39.00p
|
41.50p
|
524,792
|
02/06/2025
|
39.50p
|
41.00p
|
38.00p
|
38.80p
|
204,262
|
30/05/2025
|
40.00p
|
40.67p
|
39.50p
|
39.50p
|
92,460
|
29/05/2025
|
40.00p
|
41.00p
|
38.00p
|
39.50p
|
138,130
|
28/05/2025
|
40.00p
|
40.67p
|
39.35p
|
39.90p
|
121,393
|
27/05/2025
|
40.00p
|
40.98p
|
39.33p
|
40.00p
|
65,191
|
26/05/2025
|
40.00p
|
40.19p
|
39.10p
|
39.90p
|
138,932
|
23/05/2025
|
40.00p
|
40.19p
|
39.10p
|
39.90p
|
138,932
|
22/05/2025
|
39.00p
|
41.00p
|
38.00p
|
40.00p
|
118,924
|
21/05/2025
|
40.50p
|
40.98p
|
38.00p
|
39.00p
|
196,212
|
20/05/2025
|
40.50p
|
41.00p
|
40.00p
|
40.50p
|
90,644
|
19/05/2025
|
42.00p
|
42.98p
|
40.00p
|
40.70p
|
114,624
|
16/05/2025
|
42.00p
|
43.00p
|
41.63p
|
42.00p
|
191,407
|
15/05/2025
|
41.75p
|
42.30p
|
41.20p
|
42.00p
|
115,171
|
14/05/2025
|
41.75p
|
42.50p
|
41.00p
|
41.60p
|
285,607
|
13/05/2025
|
42.00p
|
43.00p
|
41.00p
|
41.90p
|
697,428
|
12/05/2025
|
40.50p
|
43.00p
|
40.15p
|
43.00p
|
248,481
|
09/05/2025
|
41.00p
|
41.88p
|
39.50p
|
40.60p
|
120,139
|
08/05/2025
|
41.00p
|
42.00p
|
40.00p
|
41.00p
|
185,361
|
07/05/2025
|
37.50p
|
41.66p
|
37.50p
|
40.50p
|
527,355
|
06/05/2025
|
37.00p
|
40.00p
|
36.61p
|
37.50p
|
139,946
|
05/05/2025
|
37.00p
|
38.00p
|
36.00p
|
36.50p
|
298,545
|
02/05/2025
|
37.00p
|
38.00p
|
36.00p
|
36.50p
|
298,545
|
01/05/2025
|
36.50p
|
38.00p
|
35.00p
|
37.00p
|
177,812
|
30/04/2025
|
36.00p
|
37.00p
|
35.00p
|
36.50p
|
138,664
|
29/04/2025
|
37.00p
|
38.00p
|
35.20p
|
35.50p
|
326,496
|
28/04/2025
|
37.00p
|
37.50p
|
36.00p
|
37.00p
|
158,944
|
25/04/2025
|
37.50p
|
39.00p
|
37.00p
|
37.00p
|
433,780
|
24/04/2025
|
39.50p
|
42.00p
|
37.00p
|
38.00p
|
566,556
|
23/04/2025
|
40.50p
|
42.00p
|
39.00p
|
39.50p
|
249,183
|
22/04/2025
|
40.50p
|
42.00p
|
38.20p
|
41.00p
|
226,904
|
21/04/2025
|
39.00p
|
41.00p
|
38.00p
|
39.40p
|
165,885
|
18/04/2025
|
39.00p
|
41.00p
|
38.00p
|
39.40p
|
165,885
|
17/04/2025
|
39.00p
|
41.00p
|
38.00p
|
39.40p
|
165,885
|
16/04/2025
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
153,095
|
15/04/2025
|
39.00p
|
40.89p
|
38.00p
|
39.25p
|
232,919
|
14/04/2025
|
41.00p
|
42.00p
|
38.00p
|
39.80p
|
431,570
|
11/04/2025
|
41.00p
|
42.00p
|
40.02p
|
41.00p
|
106,515
|
10/04/2025
|
40.50p
|
41.98p
|
40.00p
|
41.00p
|
301,650
|
09/04/2025
|
41.50p
|
43.00p
|
39.00p
|
39.50p
|
187,190
|
08/04/2025
|
41.50p
|
43.00p
|
40.25p
|
42.90p
|
272,151
|
07/04/2025
|
40.00p
|
42.00p
|
37.00p
|
42.00p
|
530,778
|
04/04/2025
|
42.00p
|
43.00p
|
39.12p
|
40.50p
|
258,563
|
03/04/2025
|
43.00p
|
44.00p
|
41.00p
|
42.00p
|
75,324
|
02/04/2025
|
46.00p
|
47.00p
|
41.00p
|
43.50p
|
578,440
|
01/04/2025
|
47.00p
|
48.00p
|
45.00p
|
46.00p
|
122,955
|
31/03/2025
|
46.50p
|
49.00p
|
45.10p
|
47.00p
|
387,534
|
28/03/2025
|
48.50p
|
50.00p
|
45.00p
|
46.50p
|
503,285
|
27/03/2025
|
46.50p
|
52.00p
|
46.00p
|
49.00p
|
629,654
|
26/03/2025
|
45.00p
|
47.00p
|
44.78p
|
46.50p
|
474,226
|
25/03/2025
|
43.50p
|
47.00p
|
42.80p
|
45.00p
|
344,008
|
24/03/2025
|
41.00p
|
45.00p
|
41.00p
|
43.50p
|
630,295
|
21/03/2025
|
36.50p
|
45.00p
|
36.50p
|
41.00p
|
1,195,039
|
20/03/2025
|
34.00p
|
37.00p
|
34.00p
|
36.50p
|
392,507
|
19/03/2025
|
34.00p
|
35.00p
|
33.02p
|
34.50p
|
75,577
|
18/03/2025
|
33.50p
|
35.00p
|
32.00p
|
34.00p
|
126,065
|
17/03/2025
|
33.00p
|
35.80p
|
32.00p
|
32.40p
|
274,719
|
14/03/2025
|
32.00p
|
34.00p
|
32.00p
|
33.00p
|
320,685
|
13/03/2025
|
32.00p
|
33.00p
|
31.00p
|
32.00p
|
124,061
|
12/03/2025
|
32.50p
|
32.66p
|
31.00p
|
32.00p
|
66,955
|
11/03/2025
|
32.50p
|
32.66p
|
31.00p
|
32.50p
|
74,942
|
10/03/2025
|
32.50p
|
34.00p
|
31.08p
|
32.50p
|
73,557
|
07/03/2025
|
32.00p
|
33.50p
|
31.10p
|
32.00p
|
148,801
|
06/03/2025
|
32.00p
|
32.95p
|
31.33p
|
32.00p
|
134,612
|
05/03/2025
|
31.50p
|
33.00p
|
31.00p
|
32.00p
|
265,337
|
04/03/2025
|
32.50p
|
32.70p
|
31.00p
|
31.50p
|
146,963
|
03/03/2025
|
33.50p
|
36.00p
|
32.00p
|
32.50p
|
187,677
|
28/02/2025
|
33.00p
|
33.88p
|
32.20p
|
33.00p
|
52,438
|
27/02/2025
|
33.00p
|
33.00p
|
32.40p
|
33.00p
|
71,205
|
26/02/2025
|
33.00p
|
34.00p
|
32.36p
|
33.00p
|
307,289
|
25/02/2025
|
35.00p
|
36.00p
|
33.00p
|
33.50p
|
266,556
|
24/02/2025
|
36.50p
|
38.00p
|
34.13p
|
35.00p
|
302,075
|
21/02/2025
|
36.00p
|
38.00p
|
35.00p
|
37.00p
|
339,340
|
20/02/2025
|
34.00p
|
36.00p
|
33.86p
|
35.00p
|
201,692
|
19/02/2025
|
34.00p
|
35.00p
|
33.00p
|
33.00p
|
55,886
|
18/02/2025
|
34.00p
|
35.00p
|
33.00p
|
34.00p
|
94,735
|
17/02/2025
|
34.00p
|
35.00p
|
33.00p
|
34.20p
|
105,868
|
14/02/2025
|
34.00p
|
34.90p
|
33.77p
|
34.00p
|
66,073
|
13/02/2025
|
35.00p
|
36.00p
|
33.61p
|
34.00p
|
227,302
|
12/02/2025
|
35.00p
|
35.95p
|
34.00p
|
34.20p
|
108,312
|
11/02/2025
|
35.00p
|
36.00p
|
34.25p
|
35.00p
|
159,284
|
10/02/2025
|
32.50p
|
36.00p
|
32.50p
|
32.50p
|
767,428
|
07/02/2025
|
32.50p
|
33.00p
|
31.40p
|
32.50p
|
122,908
|
06/02/2025
|
32.50p
|
33.00p
|
32.32p
|
32.80p
|
183,725
|
05/02/2025
|
33.00p
|
34.00p
|
32.60p
|
33.00p
|
240,512
|
04/02/2025
|
33.00p
|
34.00p
|
32.56p
|
32.60p
|
244,432
|
03/02/2025
|
33.00p
|
33.48p
|
32.36p
|
33.00p
|
188,974
|
31/01/2025
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
129,491
|
30/01/2025
|
33.00p
|
33.48p
|
32.66p
|
33.00p
|
72,564
|
29/01/2025
|
33.00p
|
33.48p
|
32.00p
|
33.00p
|
97,711
|
28/01/2025
|
33.00p
|
34.88p
|
33.00p
|
33.00p
|
190,951
|
27/01/2025
|
35.00p
|
35.70p
|
32.00p
|
32.80p
|
650,316
|
24/01/2025
|
35.50p
|
35.80p
|
34.00p
|
35.00p
|
319,021
|
23/01/2025
|
32.50p
|
36.93p
|
31.40p
|
35.50p
|
347,958
|
22/01/2025
|
32.50p
|
34.00p
|
31.00p
|
32.50p
|
99,576
|
21/01/2025
|
32.00p
|
33.00p
|
31.00p
|
32.00p
|
102,227
|
20/01/2025
|
32.00p
|
32.66p
|
31.05p
|
31.40p
|
62,061
|
17/01/2025
|
32.00p
|
32.66p
|
31.33p
|
32.00p
|
18,113
|
16/01/2025
|
32.50p
|
34.00p
|
31.00p
|
32.50p
|
208,907
|
15/01/2025
|
32.50p
|
34.00p
|
31.91p
|
32.50p
|
60,335
|
14/01/2025
|
32.50p
|
32.68p
|
31.81p
|
32.20p
|
61,979
|
13/01/2025
|
32.00p
|
34.00p
|
31.00p
|
32.50p
|
331,254
|
10/01/2025
|
31.50p
|
32.00p
|
29.40p
|
31.50p
|
98,514
|
09/01/2025
|
31.50p
|
32.18p
|
30.37p
|
31.50p
|
115,463
|
08/01/2025
|
31.50p
|
32.90p
|
30.30p
|
31.50p
|
73,934
|
07/01/2025
|
32.00p
|
34.00p
|
30.03p
|
31.00p
|
154,414
|
06/01/2025
|
31.00p
|
34.00p
|
30.00p
|
32.00p
|
330,430
|