Guardian Metal Resources

(GMET)
Sector: Precious Metals and Mining
62.00p
1.00p 1.64
Last updated: 17:12:50

Latest trades

Date Time Price Amount Value Type Buy / sell
28/07/2025 16:28:05 62p 1,055 £654.10 O Sell
28/07/2025 16:11:00 61p 5,000 £3,050.00 O Sell
28/07/2025 16:08:01 61p 5,000 £3,050.00 O Sell
28/07/2025 16:08:00 61p 5,000 £3,050.00 O Sell
28/07/2025 16:02:01 61p 8,000 £4,880.00 O Sell
28/07/2025 15:16:01 62p 500 £310.00 O Sell
28/07/2025 15:12:05 61p 50,000 £30,500.00 O Sell
28/07/2025 15:12:03 62p 3,241 £2,009.42 O Sell
28/07/2025 15:10:02 62p 3,235 £2,005.70 O Sell
28/07/2025 14:51:03 62p 1,500 £930.00 O Sell
28/07/2025 13:45:00 62p 8,594 £5,328.28 O Sell
28/07/2025 13:33:05 62p 10,000 £6,200.00 O Sell
28/07/2025 13:30:04 61p 8,355 £5,096.55 O Sell
28/07/2025 13:11:05 61p 1,500 £915.00 O Sell
28/07/2025 13:09:03 62p 19,000 £11,780.00 O Sell
28/07/2025 12:39:00 61p 1,250 £762.50 O Sell
28/07/2025 12:34:03 62p 317 £196.54 O Sell
28/07/2025 12:08:00 61p 25,000 £15,250.00 O Sell
28/07/2025 12:07:04 62p 10,000 £6,200.00 O Sell
28/07/2025 12:06:01 62p 10,000 £6,200.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price