Guardian Metal Resources

(GMET)
Sector: Precious Metals and Mining
32.00p
0.00p 0.00
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:24:05 32p 2,000 £640.00 O Sell
17/01/2025 11:05:03 32p 610 £195.20 O Buy
17/01/2025 10:22:03 31p 15,000 £4,650.00 O Sell
17/01/2025 08:50:02 33p 3 £0.99 O Buy
17/01/2025 08:47:04 32p 494 £158.08 O Sell
17/01/2025 08:17:03 32p 6 £1.92 O Sell

Analysis

Buy Sell
Quantity 2 4
Volume 613 17,500
Value £197 £5,498

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price