Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 35.00p 36.60p 32.10p 33.00p 197,073
20/02/2025 34.00p 36.60p 33.04p 35.00p 72,435
19/02/2025 34.00p 35.96p 32.10p 34.00p 328
18/02/2025 34.00p 35.96p 32.04p 34.00p 5,874
17/02/2025 38.00p 38.98p 32.50p 34.00p 123,030
14/02/2025 38.00p 38.75p 37.25p 38.00p 37,827
13/02/2025 36.00p 39.25p 36.00p 38.00p 167,869
12/02/2025 36.00p 37.95p 34.04p 36.00p 65,313
11/02/2025 33.50p 38.80p 32.03p 36.00p 127,398
10/02/2025 33.50p 35.00p 33.35p 33.50p 56,514
07/02/2025 31.00p 35.00p 31.00p 33.50p 75,412
06/02/2025 31.00p 31.90p 30.20p 31.00p 11,777
05/02/2025 31.00p 31.90p 30.43p 31.00p 6,243
04/02/2025 31.00p 31.90p 30.20p 31.00p 9,113
03/02/2025 34.00p 34.80p 30.40p 31.00p 96,067
31/01/2025 34.00p 34.40p 32.00p 34.00p 21,164
30/01/2025 35.00p 35.80p 32.00p 34.00p 13,167
29/01/2025 35.00p 35.87p 33.00p 35.00p 4,242
28/01/2025 35.00p 35.95p 33.04p 35.00p 5,246
27/01/2025 35.00p 36.20p 33.00p 35.00p 10,527
24/01/2025 33.50p 36.20p 33.01p 35.00p 13,680
23/01/2025 33.50p 33.80p 33.01p 33.50p 3,544
22/01/2025 33.50p 33.80p 33.01p 33.50p 19,625
21/01/2025 36.00p 36.00p 31.85p 33.50p 31,059
20/01/2025 36.00p 36.70p 33.00p 36.00p 69,840
17/01/2025 37.00p 39.00p 34.00p 36.00p 70,785
16/01/2025 34.50p 39.00p 34.10p 34.50p 71,864
15/01/2025 32.00p 35.00p 32.00p 34.50p 54,224
14/01/2025 32.00p 34.00p 30.15p 32.00p 116,287
13/01/2025 35.00p 35.00p 29.40p 32.00p 157,108
10/01/2025 38.00p 38.00p 32.25p 35.00p 43,445
09/01/2025 38.50p 39.92p 36.30p 38.00p 165,502
08/01/2025 35.00p 39.95p 35.00p 38.50p 302,558
07/01/2025 32.00p 37.00p 31.50p 35.00p 213,504
06/01/2025 26.50p 34.70p 26.50p 32.00p 192,823
03/01/2025 26.50p 28.00p 25.41p 26.50p 1,272
02/01/2025 26.00p 27.98p 25.20p 26.50p 60,542
01/01/2025 27.50p 28.98p 25.05p 26.00p 34,435
31/12/2024 27.50p 28.98p 25.05p 26.00p 34,435
30/12/2024 27.50p 29.00p 25.08p 27.50p 791
27/12/2024 27.50p 29.00p 25.08p 27.50p 16,735
26/12/2024 30.00p 30.00p 27.10p 27.50p 17,389
25/12/2024 30.00p 30.00p 27.10p 27.50p 17,389
24/12/2024 30.00p 30.00p 27.10p 27.50p 17,389
23/12/2024 31.50p 31.50p 29.00p 30.00p 26,853
20/12/2024 31.50p 31.50p 30.05p 31.50p 3,291
19/12/2024 32.50p 34.00p 29.50p 31.50p 32,631
18/12/2024 32.00p 34.50p 31.00p 32.50p 37,040
17/12/2024 31.00p 33.96p 30.10p 32.00p 189,147
16/12/2024 25.50p 35.00p 25.50p 31.00p 207,073
13/12/2024 25.50p 27.00p 24.53p 25.50p 20,115
12/12/2024 25.50p 26.96p 25.50p 25.50p 13,150
11/12/2024 27.00p 27.00p 24.05p 25.50p 92,203
10/12/2024 28.00p 29.84p 26.00p 27.00p 16,570
09/12/2024 21.50p 32.67p 21.50p 28.00p 333,139
06/12/2024 21.50p 22.69p 21.50p 21.50p 1,048
05/12/2024 18.00p 23.70p 18.00p 21.50p 205,738
04/12/2024 17.00p 18.00p 17.00p 18.00p 85,416
03/12/2024 18.50p 18.50p 15.00p 17.00p 178,518
02/12/2024 18.50p 19.35p 17.00p 18.50p 31,062

Market data

Select a section