Historic Prices - up to 10 years
|
17/04/2025
|
25.00p
|
26.90p
|
25.00p
|
25.00p
|
11,301
|
|
16/04/2025
|
24.00p
|
27.50p
|
23.66p
|
25.00p
|
95,635
|
|
15/04/2025
|
24.00p
|
24.78p
|
23.66p
|
24.00p
|
6,886
|
|
14/04/2025
|
25.00p
|
25.00p
|
24.00p
|
24.00p
|
4,467
|
|
11/04/2025
|
26.00p
|
26.86p
|
24.50p
|
25.00p
|
50,578
|
|
10/04/2025
|
20.00p
|
30.10p
|
19.25p
|
26.00p
|
324,555
|
|
09/04/2025
|
20.00p
|
20.00p
|
19.00p
|
20.00p
|
49,780
|
|
08/04/2025
|
19.50p
|
21.00p
|
19.10p
|
20.00p
|
29,657
|
|
07/04/2025
|
20.50p
|
20.50p
|
17.40p
|
19.50p
|
108,701
|
|
04/04/2025
|
22.50p
|
22.50p
|
17.00p
|
20.50p
|
138,621
|
|
03/04/2025
|
25.50p
|
25.50p
|
20.00p
|
22.50p
|
71,928
|
|
02/04/2025
|
25.50p
|
25.50p
|
24.03p
|
25.50p
|
6,187
|
|
01/04/2025
|
26.50p
|
26.50p
|
23.00p
|
25.50p
|
156,252
|
|
31/03/2025
|
29.00p
|
29.00p
|
26.00p
|
26.50p
|
21,233
|
|
28/03/2025
|
29.50p
|
30.00p
|
28.00p
|
29.00p
|
25,676
|
|
27/03/2025
|
30.50p
|
30.92p
|
29.02p
|
30.00p
|
20,689
|
|
26/03/2025
|
30.00p
|
33.00p
|
29.00p
|
30.50p
|
49,857
|
|
25/03/2025
|
28.00p
|
30.01p
|
26.10p
|
29.50p
|
36,288
|
|
24/03/2025
|
28.00p
|
29.60p
|
26.27p
|
28.00p
|
6,572
|
|
21/03/2025
|
28.50p
|
29.67p
|
26.10p
|
28.00p
|
3,034
|
|
20/03/2025
|
27.00p
|
29.90p
|
27.00p
|
28.50p
|
61,692
|
|
19/03/2025
|
28.50p
|
28.50p
|
25.30p
|
26.00p
|
44,427
|
|
18/03/2025
|
28.50p
|
28.50p
|
27.30p
|
28.50p
|
30,220
|
|
17/03/2025
|
29.50p
|
30.50p
|
27.60p
|
28.50p
|
54,215
|
|
14/03/2025
|
29.50p
|
31.00p
|
27.50p
|
29.50p
|
77,638
|
|
13/03/2025
|
25.50p
|
32.00p
|
25.50p
|
29.50p
|
154,132
|
|
12/03/2025
|
25.50p
|
27.00p
|
25.02p
|
25.50p
|
25,177
|
|
11/03/2025
|
30.00p
|
30.98p
|
25.20p
|
25.50p
|
85,544
|
|
10/03/2025
|
31.50p
|
32.10p
|
29.02p
|
30.00p
|
19,897
|
|
07/03/2025
|
31.50p
|
32.10p
|
31.50p
|
31.50p
|
3
|
|
06/03/2025
|
31.50p
|
32.10p
|
30.03p
|
31.50p
|
18,485
|
|
05/03/2025
|
31.50p
|
32.10p
|
30.03p
|
31.50p
|
11,426
|
|
04/03/2025
|
31.50p
|
32.10p
|
30.06p
|
31.50p
|
7,820
|
|
03/03/2025
|
31.50p
|
32.10p
|
30.03p
|
31.50p
|
10,347
|
|
28/02/2025
|
34.00p
|
36.00p
|
31.02p
|
31.50p
|
202,462
|
|
27/02/2025
|
33.00p
|
35.00p
|
33.00p
|
34.50p
|
19,504
|
|
26/02/2025
|
33.00p
|
34.96p
|
31.51p
|
33.00p
|
317
|
|
25/02/2025
|
32.50p
|
34.18p
|
31.03p
|
33.00p
|
76,780
|
|
24/02/2025
|
33.00p
|
34.40p
|
30.30p
|
32.50p
|
118,601
|
|
21/02/2025
|
35.00p
|
36.60p
|
32.10p
|
33.00p
|
197,073
|
|
20/02/2025
|
34.00p
|
36.60p
|
33.04p
|
35.00p
|
72,435
|
|
19/02/2025
|
34.00p
|
35.96p
|
32.10p
|
34.00p
|
328
|
|
18/02/2025
|
34.00p
|
35.96p
|
32.04p
|
34.00p
|
5,874
|
|
17/02/2025
|
38.00p
|
38.98p
|
32.50p
|
34.00p
|
123,030
|
|
14/02/2025
|
38.00p
|
38.75p
|
37.25p
|
38.00p
|
37,827
|
|
13/02/2025
|
36.00p
|
39.25p
|
36.00p
|
38.00p
|
167,869
|
|
12/02/2025
|
36.00p
|
37.95p
|
34.04p
|
36.00p
|
65,313
|
|
11/02/2025
|
33.50p
|
38.80p
|
32.03p
|
36.00p
|
127,398
|
|
10/02/2025
|
33.50p
|
35.00p
|
33.35p
|
33.50p
|
56,514
|
|
07/02/2025
|
31.00p
|
35.00p
|
31.00p
|
33.50p
|
75,412
|
|
06/02/2025
|
31.00p
|
31.90p
|
30.20p
|
31.00p
|
11,777
|
|
05/02/2025
|
31.00p
|
31.90p
|
30.43p
|
31.00p
|
6,243
|
|
04/02/2025
|
31.00p
|
31.90p
|
30.20p
|
31.00p
|
9,113
|
|
03/02/2025
|
34.00p
|
34.80p
|
30.40p
|
31.00p
|
96,067
|
|
31/01/2025
|
34.00p
|
34.40p
|
32.00p
|
34.00p
|
21,164
|
|
30/01/2025
|
35.00p
|
35.80p
|
32.00p
|
34.00p
|
13,167
|
|
29/01/2025
|
35.00p
|
35.87p
|
33.00p
|
35.00p
|
4,242
|
|
28/01/2025
|
35.00p
|
35.95p
|
33.04p
|
35.00p
|
5,246
|
|
27/01/2025
|
35.00p
|
36.20p
|
33.00p
|
35.00p
|
10,527
|
|
24/01/2025
|
33.50p
|
36.20p
|
33.01p
|
35.00p
|
13,680
|
|
23/01/2025
|
33.50p
|
33.80p
|
33.01p
|
33.50p
|
3,544
|
|
22/01/2025
|
33.50p
|
33.80p
|
33.01p
|
33.50p
|
19,625
|
|
21/01/2025
|
36.00p
|
36.00p
|
31.85p
|
33.50p
|
31,059
|
|
20/01/2025
|
36.00p
|
36.70p
|
33.00p
|
36.00p
|
69,840
|
|
17/01/2025
|
37.00p
|
39.00p
|
34.00p
|
36.00p
|
70,785
|
|
16/01/2025
|
34.50p
|
39.00p
|
34.10p
|
34.50p
|
71,864
|
|
15/01/2025
|
32.00p
|
35.00p
|
32.00p
|
34.50p
|
54,224
|
|
14/01/2025
|
32.00p
|
34.00p
|
30.15p
|
32.00p
|
116,287
|
|
13/01/2025
|
35.00p
|
35.00p
|
29.40p
|
32.00p
|
157,108
|
|
10/01/2025
|
38.00p
|
38.00p
|
32.25p
|
35.00p
|
43,445
|
|
09/01/2025
|
38.50p
|
39.92p
|
36.30p
|
38.00p
|
165,502
|
|
08/01/2025
|
35.00p
|
39.95p
|
35.00p
|
38.50p
|
302,558
|
|
07/01/2025
|
32.00p
|
37.00p
|
31.50p
|
35.00p
|
213,504
|
|
06/01/2025
|
26.50p
|
34.70p
|
26.50p
|
32.00p
|
192,823
|
|
03/01/2025
|
26.50p
|
28.00p
|
25.41p
|
26.50p
|
1,272
|
|
02/01/2025
|
26.00p
|
27.98p
|
25.20p
|
26.50p
|
60,542
|
|
01/01/2025
|
27.50p
|
28.98p
|
25.05p
|
26.00p
|
34,435
|
|
31/12/2024
|
27.50p
|
28.98p
|
25.05p
|
26.00p
|
34,435
|
|
30/12/2024
|
27.50p
|
29.00p
|
25.08p
|
27.50p
|
791
|
|
27/12/2024
|
27.50p
|
29.00p
|
25.08p
|
27.50p
|
16,735
|
|
26/12/2024
|
30.00p
|
30.00p
|
27.10p
|
27.50p
|
17,389
|
|
25/12/2024
|
30.00p
|
30.00p
|
27.10p
|
27.50p
|
17,389
|
|
24/12/2024
|
30.00p
|
30.00p
|
27.10p
|
27.50p
|
17,389
|
|
23/12/2024
|
31.50p
|
31.50p
|
29.00p
|
30.00p
|
26,853
|
|
20/12/2024
|
31.50p
|
31.50p
|
30.05p
|
31.50p
|
3,291
|
|
19/12/2024
|
32.50p
|
34.00p
|
29.50p
|
31.50p
|
32,631
|
|
18/12/2024
|
32.00p
|
34.50p
|
31.00p
|
32.50p
|
37,040
|
|
17/12/2024
|
31.00p
|
33.96p
|
30.10p
|
32.00p
|
189,147
|
|
16/12/2024
|
25.50p
|
35.00p
|
25.50p
|
31.00p
|
207,073
|
|
13/12/2024
|
25.50p
|
27.00p
|
24.53p
|
25.50p
|
20,115
|
|
12/12/2024
|
25.50p
|
26.96p
|
25.50p
|
25.50p
|
13,150
|
|
11/12/2024
|
27.00p
|
27.00p
|
24.05p
|
25.50p
|
92,203
|
|
10/12/2024
|
28.00p
|
29.84p
|
26.00p
|
27.00p
|
16,570
|
|
09/12/2024
|
21.50p
|
32.67p
|
21.50p
|
28.00p
|
333,139
|
|
06/12/2024
|
21.50p
|
22.69p
|
21.50p
|
21.50p
|
1,048
|
|
05/12/2024
|
18.00p
|
23.70p
|
18.00p
|
21.50p
|
205,738
|
|
04/12/2024
|
17.00p
|
18.00p
|
17.00p
|
18.00p
|
85,416
|
|
03/12/2024
|
18.50p
|
18.50p
|
15.00p
|
17.00p
|
178,518
|
|
02/12/2024
|
18.50p
|
19.35p
|
17.00p
|
18.50p
|
31,062
|