Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 37.00p 39.00p 34.00p 36.00p 70,785
16/01/2025 34.50p 39.00p 34.10p 34.50p 71,864
15/01/2025 32.00p 35.00p 32.00p 34.50p 54,224
14/01/2025 32.00p 34.00p 30.15p 32.00p 116,287
13/01/2025 35.00p 35.00p 29.40p 32.00p 157,108
10/01/2025 38.00p 38.00p 32.25p 35.00p 43,445
09/01/2025 38.50p 39.92p 36.30p 38.00p 165,502
08/01/2025 35.00p 39.95p 35.00p 38.50p 302,558
07/01/2025 32.00p 37.00p 31.50p 35.00p 213,504
06/01/2025 26.50p 34.70p 26.50p 32.00p 192,823
03/01/2025 26.50p 28.00p 25.41p 26.50p 1,272
02/01/2025 26.00p 27.98p 25.20p 26.50p 60,542
01/01/2025 27.50p 28.98p 25.05p 26.00p 34,435
31/12/2024 27.50p 28.98p 25.05p 26.00p 34,435
30/12/2024 27.50p 29.00p 25.08p 27.50p 791
27/12/2024 27.50p 29.00p 25.08p 27.50p 16,735
26/12/2024 30.00p 30.00p 27.10p 27.50p 17,389
25/12/2024 30.00p 30.00p 27.10p 27.50p 17,389
24/12/2024 30.00p 30.00p 27.10p 27.50p 17,389
23/12/2024 31.50p 31.50p 29.00p 30.00p 26,853
20/12/2024 31.50p 31.50p 30.05p 31.50p 3,291
19/12/2024 32.50p 34.00p 29.50p 31.50p 32,631
18/12/2024 32.00p 34.50p 31.00p 32.50p 37,040
17/12/2024 31.00p 33.96p 30.10p 32.00p 189,147
16/12/2024 25.50p 35.00p 25.50p 31.00p 207,073
13/12/2024 25.50p 27.00p 24.53p 25.50p 20,115
12/12/2024 25.50p 26.96p 25.50p 25.50p 13,150
11/12/2024 27.00p 27.00p 24.05p 25.50p 92,203
10/12/2024 28.00p 29.84p 26.00p 27.00p 16,570
09/12/2024 21.50p 32.67p 21.50p 28.00p 333,139
06/12/2024 21.50p 22.69p 21.50p 21.50p 1,048
05/12/2024 18.00p 23.70p 18.00p 21.50p 205,738
04/12/2024 17.00p 18.00p 17.00p 18.00p 85,416
03/12/2024 18.50p 18.50p 15.00p 17.00p 178,518
02/12/2024 18.50p 19.35p 17.00p 18.50p 31,062

Market data

Select a section