Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:10:04 | 23p | 8,771 | £2,017.33 | O | Buy |
10/10/2025 | 11:07:01 | 24p | 854 | £204.96 | O | Buy |
10/10/2025 | 11:05:04 | 23p | 1,921 | £441.83 | O | Buy |
10/10/2025 | 11:03:02 | 24p | 1,107 | £265.68 | O | Buy |
10/10/2025 | 09:31:04 | 24p | 312 | £74.88 | O | Buy |
10/10/2025 | 09:28:00 | 24p | 4 | £0.96 | O | Buy |
10/10/2025 | 08:54:05 | 21p | 4,445 | £933.45 | O | Sell |
10/10/2025 | 08:37:05 | 24p | 10 | £2.40 | O | Buy |
10/10/2025 | 08:31:01 | 24p | 333 | £79.92 | O | Buy |
10/10/2025 | 08:19:00 | 24p | 3,000 | £720.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 9 | 1 |
Volume | 16,312 | 4,445 |
Value | £3,780 | £911 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |