Global X ETFs Icav Global X Genomics & Biotechnology
(GNOG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
554.00p
|
567.20p
|
553.79p
|
550.65p
|
6,042
|
|
21/11/2024
|
545.00p
|
552.30p
|
542.90p
|
550.65p
|
2,178
|
|
20/11/2024
|
545.90p
|
550.10p
|
545.25p
|
545.25p
|
3,245
|
|
19/11/2024
|
538.00p
|
540.30p
|
533.50p
|
540.30p
|
1,852
|
|
18/11/2024
|
536.90p
|
554.50p
|
536.90p
|
539.20p
|
9,617
|
|
15/11/2024
|
568.80p
|
569.80p
|
548.10p
|
583.55p
|
4,789
|
|
14/11/2024
|
591.40p
|
595.70p
|
583.55p
|
583.55p
|
2,393
|
|
13/11/2024
|
593.40p
|
599.50p
|
589.80p
|
599.50p
|
213
|
|
12/11/2024
|
597.80p
|
601.50p
|
594.35p
|
594.35p
|
688
|
|
11/11/2024
|
596.00p
|
611.60p
|
594.90p
|
610.05p
|
1,125
|
|
08/11/2024
|
590.50p
|
593.10p
|
587.00p
|
587.55p
|
719
|
|
07/11/2024
|
592.90p
|
592.90p
|
592.70p
|
592.70p
|
1
|
|
06/11/2024
|
602.20p
|
606.60p
|
586.80p
|
588.80p
|
13,749
|
|
05/11/2024
|
577.70p
|
581.10p
|
569.70p
|
578.25p
|
1,796
|
|
04/11/2024
|
566.00p
|
579.90p
|
566.00p
|
577.75p
|
1,407
|
|
01/11/2024
|
570.00p
|
572.20p
|
566.50p
|
571.35p
|
5,173
|
|
31/10/2024
|
575.90p
|
576.50p
|
570.00p
|
574.45p
|
4,141
|
|
30/10/2024
|
578.10p
|
583.00p
|
577.80p
|
578.40p
|
10,765
|
|
29/10/2024
|
582.00p
|
582.00p
|
576.20p
|
576.20p
|
4,872
|
|
28/10/2024
|
579.80p
|
590.60p
|
575.90p
|
581.60p
|
21,009
|
|
25/10/2024
|
577.00p
|
581.40p
|
575.50p
|
578.20p
|
1,497
|
|
24/10/2024
|
582.70p
|
584.30p
|
575.50p
|
581.50p
|
1,030
|
|
23/10/2024
|
588.30p
|
599.30p
|
579.17p
|
582.15p
|
1,696
|
|
22/10/2024
|
593.00p
|
584.80p
|
582.15p
|
582.15p
|
25
|
|
21/10/2024
|
593.00p
|
595.60p
|
582.55p
|
582.55p
|
38
|
|
18/10/2024
|
593.00p
|
595.20p
|
589.80p
|
591.65p
|
416
|
|
17/10/2024
|
597.40p
|
608.10p
|
595.75p
|
595.75p
|
267
|
|
16/10/2024
|
597.40p
|
601.40p
|
597.30p
|
600.05p
|
1,145
|
|
15/10/2024
|
592.70p
|
641.55p
|
583.95p
|
592.60p
|
0
|
|
14/10/2024
|
592.70p
|
596.80p
|
592.63p
|
596.35p
|
3,172
|
|
11/10/2024
|
576.60p
|
587.10p
|
576.50p
|
587.00p
|
4,350
|
|
10/10/2024
|
573.00p
|
579.00p
|
572.90p
|
579.00p
|
1,844
|
|
09/10/2024
|
591.90p
|
588.20p
|
583.40p
|
584.00p
|
294
|
|
08/10/2024
|
591.90p
|
591.90p
|
587.00p
|
589.80p
|
661
|
|
07/10/2024
|
584.30p
|
600.70p
|
584.30p
|
587.85p
|
577
|
|
04/10/2024
|
588.40p
|
591.20p
|
589.83p
|
591.20p
|
1,097
|
|
03/10/2024
|
588.40p
|
594.50p
|
587.70p
|
587.70p
|
8
|
|
02/10/2024
|
596.00p
|
590.20p
|
586.70p
|
590.10p
|
9
|
|
01/10/2024
|
596.00p
|
596.00p
|
583.45p
|
583.45p
|
104
|
|
30/09/2024
|
595.20p
|
613.20p
|
588.95p
|
591.60p
|
923
|
|
27/09/2024
|
580.70p
|
589.90p
|
588.80p
|
589.90p
|
26
|
|
26/09/2024
|
580.70p
|
583.50p
|
578.90p
|
578.90p
|
2,836
|
|
25/09/2024
|
583.70p
|
585.70p
|
579.25p
|
579.25p
|
149
|
|
24/09/2024
|
584.80p
|
586.66p
|
581.90p
|
583.20p
|
1,084
|
|
23/09/2024
|
594.50p
|
606.78p
|
590.35p
|
590.35p
|
52,653
|
|
20/09/2024
|
619.00p
|
601.35p
|
598.20p
|
598.20p
|
332
|
|
19/09/2024
|
619.00p
|
650.75p
|
606.90p
|
607.85p
|
1,077
|
|
18/09/2024
|
604.10p
|
612.60p
|
607.85p
|
607.85p
|
452
|
|
17/09/2024
|
604.10p
|
646.75p
|
575.45p
|
617.00p
|
0
|
|
16/09/2024
|
604.10p
|
612.20p
|
602.65p
|
602.65p
|
1,677
|
|
13/09/2024
|
592.90p
|
607.60p
|
592.90p
|
588.50p
|
1,174
|
|
12/09/2024
|
589.20p
|
596.20p
|
585.00p
|
588.35p
|
1,341
|
|
11/09/2024
|
577.80p
|
591.60p
|
588.10p
|
588.40p
|
26
|
|
10/09/2024
|
577.80p
|
588.70p
|
583.60p
|
588.40p
|
34
|
|
09/09/2024
|
577.80p
|
585.20p
|
577.80p
|
581.40p
|
863
|
|
06/09/2024
|
588.40p
|
588.40p
|
573.30p
|
573.30p
|
589
|
|
05/09/2024
|
583.60p
|
595.50p
|
578.60p
|
583.90p
|
547
|
|
04/09/2024
|
614.60p
|
595.70p
|
590.10p
|
591.50p
|
1,546
|
|
03/09/2024
|
614.60p
|
614.80p
|
604.75p
|
604.75p
|
596
|
|
02/09/2024
|
614.60p
|
614.80p
|
606.20p
|
611.90p
|
301
|
|
30/08/2024
|
614.80p
|
614.80p
|
607.75p
|
607.75p
|
2,001
|
|
29/08/2024
|
614.00p
|
618.05p
|
611.60p
|
606.50p
|
686
|
|
28/08/2024
|
597.20p
|
613.50p
|
597.20p
|
606.50p
|
1,239
|
|
27/08/2024
|
616.50p
|
617.20p
|
604.85p
|
604.85p
|
1,191
|
|
26/08/2024
|
627.20p
|
627.20p
|
618.50p
|
618.50p
|
389
|
|
23/08/2024
|
627.20p
|
627.20p
|
618.50p
|
618.50p
|
389
|
|
22/08/2024
|
627.20p
|
627.20p
|
618.50p
|
618.50p
|
389
|
|
21/08/2024
|
627.60p
|
626.10p
|
625.25p
|
625.25p
|
20
|
|
20/08/2024
|
627.60p
|
627.90p
|
622.00p
|
622.00p
|
1,280
|
|
19/08/2024
|
617.70p
|
623.85p
|
620.20p
|
614.30p
|
74
|
|
16/08/2024
|
617.70p
|
618.30p
|
614.30p
|
614.30p
|
3,576
|
|
15/08/2024
|
603.80p
|
617.45p
|
600.60p
|
617.45p
|
103
|
|
14/08/2024
|
611.50p
|
616.60p
|
602.80p
|
604.30p
|
5,275
|
|
13/08/2024
|
612.70p
|
612.20p
|
610.60p
|
611.15p
|
30
|
|
12/08/2024
|
612.70p
|
614.40p
|
605.05p
|
605.05p
|
668
|
|
09/08/2024
|
615.50p
|
616.10p
|
613.90p
|
613.90p
|
385
|
|
08/08/2024
|
610.30p
|
614.90p
|
590.50p
|
607.10p
|
8,505
|
|
07/08/2024
|
599.10p
|
690.00p
|
599.10p
|
616.75p
|
3,080
|
|
06/08/2024
|
585.00p
|
690.00p
|
585.00p
|
606.75p
|
2,210
|
|
05/08/2024
|
601.20p
|
601.20p
|
585.03p
|
592.30p
|
1,264
|
|
02/08/2024
|
606.00p
|
689.90p
|
606.00p
|
606.00p
|
407
|
|
01/08/2024
|
644.30p
|
644.80p
|
632.40p
|
632.40p
|
1,638
|
|
31/07/2024
|
645.10p
|
645.20p
|
630.80p
|
641.80p
|
2,350
|
|
30/07/2024
|
638.40p
|
641.30p
|
637.00p
|
637.00p
|
1,079
|
|
29/07/2024
|
648.60p
|
649.09p
|
636.75p
|
636.75p
|
1,221
|
|
26/07/2024
|
640.60p
|
652.60p
|
637.00p
|
640.65p
|
4,255
|
|
25/07/2024
|
630.40p
|
644.00p
|
619.80p
|
640.65p
|
482
|
|
24/07/2024
|
621.00p
|
644.70p
|
621.00p
|
629.80p
|
492
|
|
23/07/2024
|
624.10p
|
634.50p
|
622.90p
|
632.55p
|
867
|
|
22/07/2024
|
614.50p
|
619.20p
|
607.40p
|
615.60p
|
3,437
|
|
19/07/2024
|
614.40p
|
614.40p
|
609.60p
|
610.15p
|
343
|
|
18/07/2024
|
624.60p
|
630.40p
|
618.60p
|
618.60p
|
8,638
|
|
17/07/2024
|
634.70p
|
644.40p
|
627.90p
|
627.90p
|
1,967
|
|
16/07/2024
|
619.50p
|
637.80p
|
619.49p
|
635.80p
|
1,613
|
|
15/07/2024
|
607.00p
|
622.20p
|
607.00p
|
618.70p
|
812
|
|
12/07/2024
|
603.30p
|
613.50p
|
603.30p
|
606.85p
|
3,148
|
|
11/07/2024
|
584.30p
|
605.20p
|
581.60p
|
603.65p
|
4,915
|
|
10/07/2024
|
577.80p
|
579.70p
|
573.70p
|
577.95p
|
1,885
|
|
09/07/2024
|
573.80p
|
577.80p
|
571.40p
|
571.70p
|
1,486
|
|
08/07/2024
|
573.00p
|
575.92p
|
569.57p
|
573.95p
|
661
|
|
05/07/2024
|
564.40p
|
575.30p
|
562.00p
|
567.60p
|
5,637
|
|
04/07/2024
|
569.00p
|
572.70p
|
568.70p
|
570.60p
|
340
|
|
03/07/2024
|
577.30p
|
577.30p
|
571.05p
|
571.05p
|
77
|
|
02/07/2024
|
577.30p
|
579.10p
|
574.74p
|
578.25p
|
2,898
|
|
01/07/2024
|
586.30p
|
599.70p
|
582.81p
|
584.20p
|
2,931
|
|
28/06/2024
|
590.00p
|
590.00p
|
582.10p
|
582.10p
|
499
|
|
27/06/2024
|
587.10p
|
588.60p
|
585.55p
|
587.50p
|
1,269
|
|
26/06/2024
|
587.10p
|
600.50p
|
586.60p
|
590.40p
|
737
|
|
25/06/2024
|
600.80p
|
602.70p
|
598.70p
|
600.30p
|
3,013
|
|
24/06/2024
|
582.10p
|
603.25p
|
579.22p
|
603.25p
|
11,329
|
|
21/06/2024
|
574.10p
|
583.30p
|
573.05p
|
579.70p
|
1,699
|
|
20/06/2024
|
564.80p
|
564.80p
|
558.10p
|
562.90p
|
374
|
|
19/06/2024
|
566.90p
|
569.00p
|
560.30p
|
560.30p
|
4,647
|
|
18/06/2024
|
576.10p
|
576.12p
|
570.80p
|
571.20p
|
4,766
|
|
17/06/2024
|
577.90p
|
587.70p
|
575.05p
|
575.05p
|
678
|
|
14/06/2024
|
585.60p
|
585.60p
|
585.10p
|
585.10p
|
569
|
|
13/06/2024
|
601.80p
|
601.80p
|
589.20p
|
596.45p
|
5,616
|
|
12/06/2024
|
591.00p
|
598.50p
|
586.40p
|
598.50p
|
4,560
|
|
11/06/2024
|
581.50p
|
581.50p
|
572.80p
|
574.70p
|
182
|
|
10/06/2024
|
578.40p
|
579.00p
|
570.85p
|
574.00p
|
415
|
|
07/06/2024
|
580.70p
|
581.86p
|
574.90p
|
580.90p
|
1,492
|
|
06/06/2024
|
585.10p
|
586.70p
|
583.90p
|
586.00p
|
1,917
|
|
05/06/2024
|
572.50p
|
583.40p
|
569.40p
|
581.80p
|
7,109
|
|
04/06/2024
|
572.20p
|
576.10p
|
570.50p
|
571.40p
|
1,451
|
|
03/06/2024
|
568.00p
|
577.40p
|
565.80p
|
575.40p
|
912
|
|
31/05/2024
|
568.40p
|
575.60p
|
567.70p
|
570.75p
|
5,260
|
|
30/05/2024
|
566.50p
|
566.50p
|
560.70p
|
562.00p
|
2,013
|
|
29/05/2024
|
568.70p
|
571.70p
|
558.30p
|
562.30p
|
1,740
|
|
28/05/2024
|
584.40p
|
588.70p
|
574.45p
|
574.45p
|
1,532
|
|
27/05/2024
|
586.70p
|
588.50p
|
585.00p
|
588.00p
|
86
|