Global X ETFs Icav Global X Genomics & Biotechnology
(GNOG)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
404.45p
|
412.45p
|
402.11p
|
412.45p
|
3,032
|
|
30/05/2025
|
408.00p
|
409.90p
|
401.20p
|
406.97p
|
30
|
|
29/05/2025
|
408.00p
|
420.45p
|
406.10p
|
409.57p
|
3
|
|
28/05/2025
|
408.00p
|
408.65p
|
405.28p
|
405.28p
|
4,829
|
|
27/05/2025
|
405.55p
|
408.40p
|
403.70p
|
405.15p
|
1,602
|
|
26/05/2025
|
400.80p
|
405.30p
|
400.15p
|
400.15p
|
953
|
|
23/05/2025
|
400.80p
|
405.30p
|
400.15p
|
400.15p
|
953
|
|
22/05/2025
|
411.95p
|
405.40p
|
402.80p
|
403.22p
|
135
|
|
21/05/2025
|
411.95p
|
420.00p
|
413.12p
|
413.12p
|
1
|
|
20/05/2025
|
411.95p
|
418.00p
|
411.95p
|
418.00p
|
5,254
|
|
19/05/2025
|
407.95p
|
413.95p
|
404.95p
|
407.67p
|
1,422
|
|
16/05/2025
|
407.95p
|
408.25p
|
400.65p
|
406.58p
|
621
|
|
15/05/2025
|
407.95p
|
395.28p
|
390.30p
|
395.27p
|
299
|
|
14/05/2025
|
407.95p
|
410.30p
|
399.95p
|
400.02p
|
6,980
|
|
13/05/2025
|
417.15p
|
423.20p
|
409.18p
|
409.18p
|
1,380
|
|
12/05/2025
|
410.20p
|
422.15p
|
408.75p
|
416.32p
|
3,215
|
|
09/05/2025
|
409.35p
|
410.25p
|
401.88p
|
401.88p
|
2,434
|
|
08/05/2025
|
401.45p
|
405.25p
|
392.82p
|
402.70p
|
1,523
|
|
07/05/2025
|
401.00p
|
401.96p
|
390.45p
|
393.10p
|
2,452
|
|
06/05/2025
|
435.80p
|
435.80p
|
419.25p
|
420.28p
|
1,138
|
|
05/05/2025
|
434.90p
|
438.34p
|
432.10p
|
436.00p
|
894
|
|
02/05/2025
|
434.90p
|
438.34p
|
432.10p
|
436.00p
|
894
|
|
01/05/2025
|
437.00p
|
438.55p
|
432.30p
|
432.60p
|
1,089
|
|
30/04/2025
|
437.00p
|
437.00p
|
424.10p
|
428.77p
|
1,824
|
|
29/04/2025
|
430.90p
|
429.80p
|
425.90p
|
428.55p
|
14
|
|
28/04/2025
|
430.90p
|
437.45p
|
426.35p
|
426.35p
|
23
|
|
25/04/2025
|
430.90p
|
436.15p
|
430.15p
|
431.30p
|
17
|
|
24/04/2025
|
430.90p
|
430.95p
|
428.85p
|
430.63p
|
758
|
|
23/04/2025
|
426.80p
|
439.05p
|
426.80p
|
434.90p
|
714
|
|
22/04/2025
|
413.35p
|
417.50p
|
406.05p
|
412.48p
|
286
|
|
21/04/2025
|
412.00p
|
410.10p
|
401.22p
|
401.22p
|
23
|
|
18/04/2025
|
412.00p
|
410.10p
|
401.22p
|
401.22p
|
23
|
|
17/04/2025
|
412.00p
|
410.10p
|
401.22p
|
401.22p
|
23
|
|
16/04/2025
|
412.00p
|
412.05p
|
405.15p
|
407.67p
|
404
|
|
15/04/2025
|
411.40p
|
421.30p
|
411.40p
|
412.45p
|
990
|
|
14/04/2025
|
410.05p
|
413.35p
|
404.35p
|
412.30p
|
1,037
|
|
11/04/2025
|
398.55p
|
399.00p
|
390.35p
|
392.72p
|
113
|
|
10/04/2025
|
398.55p
|
421.60p
|
387.90p
|
387.90p
|
1,218
|
|
09/04/2025
|
398.55p
|
398.55p
|
379.75p
|
379.80p
|
1,190
|
|
08/04/2025
|
407.80p
|
411.20p
|
401.80p
|
401.80p
|
327
|
|
07/04/2025
|
388.50p
|
399.40p
|
368.25p
|
390.35p
|
3,656
|
|
04/04/2025
|
405.75p
|
418.95p
|
397.10p
|
403.77p
|
2,722
|
|
03/04/2025
|
417.50p
|
418.20p
|
411.60p
|
413.55p
|
3,420
|
|
02/04/2025
|
420.00p
|
433.92p
|
420.00p
|
433.93p
|
3,119
|
|
01/04/2025
|
447.40p
|
438.95p
|
431.69p
|
437.20p
|
2,535
|
|
31/03/2025
|
447.40p
|
451.80p
|
427.58p
|
435.10p
|
13,294
|
|
28/03/2025
|
464.50p
|
465.67p
|
454.50p
|
454.50p
|
5,903
|
|
27/03/2025
|
466.65p
|
466.70p
|
463.60p
|
463.60p
|
939
|
|
26/03/2025
|
475.95p
|
478.65p
|
465.23p
|
465.22p
|
50
|
|
25/03/2025
|
475.95p
|
486.10p
|
475.32p
|
475.33p
|
2,311
|
|
24/03/2025
|
483.90p
|
487.45p
|
478.20p
|
484.95p
|
857
|
|
21/03/2025
|
472.85p
|
474.88p
|
471.55p
|
474.88p
|
43
|
|
20/03/2025
|
479.55p
|
482.15p
|
472.75p
|
472.75p
|
987
|
|
19/03/2025
|
475.85p
|
476.95p
|
472.90p
|
476.35p
|
352
|
|
18/03/2025
|
484.00p
|
487.75p
|
475.40p
|
475.72p
|
2,352
|
|
17/03/2025
|
482.75p
|
481.83p
|
480.05p
|
481.83p
|
85
|
|
14/03/2025
|
482.75p
|
484.45p
|
480.52p
|
481.35p
|
161
|
|
13/03/2025
|
481.35p
|
487.75p
|
479.43p
|
479.43p
|
1,020
|
|
12/03/2025
|
481.70p
|
484.40p
|
481.65p
|
484.40p
|
1,350
|
|
11/03/2025
|
479.55p
|
486.15p
|
471.33p
|
471.33p
|
1,179
|
|
10/03/2025
|
491.00p
|
494.55p
|
485.75p
|
486.40p
|
934
|
|
07/03/2025
|
494.80p
|
500.50p
|
490.95p
|
490.95p
|
2,043
|
|
06/03/2025
|
494.80p
|
498.25p
|
492.65p
|
498.25p
|
57
|
|
05/03/2025
|
494.80p
|
497.10p
|
491.45p
|
492.05p
|
1,565
|
|
04/03/2025
|
495.25p
|
495.25p
|
480.25p
|
481.15p
|
2,190
|
|
03/03/2025
|
510.60p
|
521.80p
|
504.50p
|
504.50p
|
117
|
|
28/02/2025
|
510.60p
|
515.10p
|
509.90p
|
513.75p
|
422
|
|
27/02/2025
|
521.70p
|
527.90p
|
521.70p
|
526.60p
|
299
|
|
26/02/2025
|
532.80p
|
532.80p
|
527.30p
|
531.45p
|
121
|
|
25/02/2025
|
539.00p
|
542.20p
|
521.70p
|
521.70p
|
1,156
|
|
24/02/2025
|
559.00p
|
552.86p
|
543.10p
|
543.10p
|
365
|
|
21/02/2025
|
559.00p
|
562.40p
|
557.00p
|
559.00p
|
690
|
|
20/02/2025
|
572.10p
|
572.10p
|
564.80p
|
564.80p
|
374
|
|
19/02/2025
|
565.40p
|
572.30p
|
562.60p
|
572.30p
|
2,405
|
|
18/02/2025
|
561.40p
|
571.40p
|
557.60p
|
563.00p
|
1,367
|
|
17/02/2025
|
557.60p
|
559.30p
|
557.15p
|
557.15p
|
435
|
|
14/02/2025
|
543.00p
|
562.30p
|
542.60p
|
555.70p
|
10,800
|
|
13/02/2025
|
541.90p
|
544.10p
|
541.00p
|
541.00p
|
6,178
|
|
12/02/2025
|
540.20p
|
542.10p
|
532.20p
|
537.70p
|
248
|
|
11/02/2025
|
552.20p
|
552.20p
|
541.30p
|
541.30p
|
1,010
|
|
10/02/2025
|
558.60p
|
565.50p
|
548.30p
|
548.30p
|
1,073
|
|
07/02/2025
|
573.00p
|
573.00p
|
560.50p
|
560.50p
|
1,814
|
|
06/02/2025
|
584.40p
|
584.90p
|
579.10p
|
579.10p
|
10,630
|
|
05/02/2025
|
562.50p
|
579.10p
|
550.10p
|
578.65p
|
658
|
|
04/02/2025
|
569.10p
|
583.50p
|
564.40p
|
569.70p
|
237
|
|
03/02/2025
|
563.50p
|
573.50p
|
563.50p
|
569.70p
|
418
|
|
31/01/2025
|
582.30p
|
586.10p
|
582.30p
|
585.35p
|
178
|
|
30/01/2025
|
576.60p
|
581.70p
|
574.30p
|
579.50p
|
874
|
|
29/01/2025
|
576.70p
|
577.90p
|
575.25p
|
575.25p
|
4
|
|
28/01/2025
|
576.70p
|
578.00p
|
570.10p
|
572.15p
|
1,995
|
|
27/01/2025
|
565.70p
|
580.60p
|
564.80p
|
576.80p
|
6,872
|
|
24/01/2025
|
584.30p
|
590.00p
|
580.90p
|
583.15p
|
1,217
|
|
23/01/2025
|
575.00p
|
585.40p
|
573.50p
|
580.75p
|
4,096
|
|
22/01/2025
|
577.70p
|
580.70p
|
573.80p
|
578.90p
|
4,909
|
|
21/01/2025
|
557.70p
|
566.00p
|
557.10p
|
566.00p
|
291
|
|
20/01/2025
|
557.70p
|
568.60p
|
556.10p
|
556.10p
|
1,667
|
|
17/01/2025
|
570.10p
|
570.10p
|
559.50p
|
561.00p
|
10,127
|
|
16/01/2025
|
554.80p
|
553.51p
|
549.90p
|
559.50p
|
456
|
|
15/01/2025
|
554.80p
|
571.50p
|
554.70p
|
559.50p
|
411
|
|
14/01/2025
|
572.30p
|
579.10p
|
561.60p
|
561.85p
|
770
|
|
13/01/2025
|
588.90p
|
581.50p
|
567.05p
|
567.05p
|
1,343
|
|
10/01/2025
|
588.90p
|
592.20p
|
576.55p
|
576.55p
|
1,129
|
|
09/01/2025
|
592.20p
|
592.20p
|
586.70p
|
589.00p
|
60
|
|
08/01/2025
|
585.30p
|
594.00p
|
577.30p
|
589.05p
|
3,466
|
|
07/01/2025
|
587.50p
|
587.50p
|
571.50p
|
581.95p
|
3,834
|
|
06/01/2025
|
570.00p
|
575.55p
|
565.40p
|
575.55p
|
849
|
|
03/01/2025
|
556.50p
|
565.15p
|
556.50p
|
565.15p
|
442
|
|
02/01/2025
|
551.70p
|
563.70p
|
551.30p
|
563.05p
|
1,959
|
|
01/01/2025
|
540.50p
|
545.54p
|
540.50p
|
540.90p
|
218
|
|
31/12/2024
|
540.50p
|
545.54p
|
540.50p
|
540.90p
|
218
|
|
30/12/2024
|
562.30p
|
553.60p
|
539.40p
|
544.95p
|
245
|
|
27/12/2024
|
562.30p
|
562.30p
|
551.45p
|
551.45p
|
241
|
|
26/12/2024
|
555.70p
|
561.40p
|
556.45p
|
556.45p
|
456
|
|
25/12/2024
|
555.70p
|
561.40p
|
556.45p
|
556.45p
|
456
|
|
24/12/2024
|
555.70p
|
561.40p
|
556.45p
|
556.45p
|
456
|
|
23/12/2024
|
555.70p
|
558.40p
|
553.25p
|
553.25p
|
282
|
|
20/12/2024
|
547.30p
|
555.70p
|
540.40p
|
552.00p
|
4,681
|
|
19/12/2024
|
541.10p
|
550.70p
|
539.10p
|
543.60p
|
921
|
|
18/12/2024
|
569.10p
|
577.00p
|
567.00p
|
569.55p
|
1,249
|
|
17/12/2024
|
569.10p
|
576.30p
|
558.00p
|
567.55p
|
89,184
|
|
16/12/2024
|
577.10p
|
581.30p
|
570.50p
|
578.15p
|
1,536
|
|
13/12/2024
|
584.00p
|
584.00p
|
572.70p
|
573.20p
|
974
|
|
12/12/2024
|
594.20p
|
638.20p
|
581.80p
|
585.60p
|
0
|
|
11/12/2024
|
594.20p
|
600.50p
|
590.40p
|
591.45p
|
93
|
|
10/12/2024
|
598.80p
|
644.45p
|
594.25p
|
600.25p
|
0
|
|
09/12/2024
|
598.80p
|
598.90p
|
594.00p
|
594.25p
|
552
|
|
06/12/2024
|
584.10p
|
599.50p
|
580.70p
|
595.90p
|
5,067
|
|
05/12/2024
|
586.60p
|
597.50p
|
585.60p
|
585.85p
|
2,171
|
|
04/12/2024
|
601.00p
|
601.00p
|
592.38p
|
599.95p
|
247
|
|
03/12/2024
|
609.80p
|
616.90p
|
604.50p
|
604.55p
|
156
|