Global X ETFs Icav Global X Genomics & Biotechnology
(GNOG)
Sector: n/a
Historic Prices - up to 10 years
|
05/09/2025
|
489.95p
|
495.10p
|
489.20p
|
492.50p
|
8
|
|
04/09/2025
|
486.25p
|
490.55p
|
479.65p
|
480.55p
|
1,734
|
|
03/09/2025
|
481.95p
|
491.73p
|
481.95p
|
485.62p
|
9,574
|
|
02/09/2025
|
482.25p
|
488.45p
|
475.65p
|
482.28p
|
3,058
|
|
01/09/2025
|
482.25p
|
483.25p
|
475.55p
|
480.82p
|
1,161
|
|
29/08/2025
|
485.70p
|
483.60p
|
477.85p
|
479.20p
|
1,829
|
|
28/08/2025
|
485.70p
|
486.15p
|
479.85p
|
479.85p
|
2,216
|
|
27/08/2025
|
483.00p
|
485.45p
|
482.00p
|
483.10p
|
1,544
|
|
26/08/2025
|
481.50p
|
483.45p
|
475.65p
|
479.80p
|
2,689
|
|
25/08/2025
|
477.05p
|
491.38p
|
483.35p
|
489.07p
|
776
|
|
22/08/2025
|
477.05p
|
491.38p
|
483.35p
|
489.07p
|
776
|
|
21/08/2025
|
477.05p
|
481.05p
|
471.05p
|
479.43p
|
1,227
|
|
20/08/2025
|
485.65p
|
479.45p
|
473.40p
|
474.25p
|
375
|
|
19/08/2025
|
485.65p
|
484.05p
|
476.33p
|
478.25p
|
2,946
|
|
18/08/2025
|
485.65p
|
487.55p
|
484.35p
|
484.35p
|
7,726
|
|
15/08/2025
|
478.90p
|
483.95p
|
480.95p
|
482.32p
|
396
|
|
14/08/2025
|
478.90p
|
479.05p
|
473.40p
|
473.93p
|
704
|
|
13/08/2025
|
467.25p
|
475.68p
|
465.21p
|
475.68p
|
4,413
|
|
12/08/2025
|
462.05p
|
466.00p
|
453.75p
|
462.38p
|
180
|
|
11/08/2025
|
458.35p
|
461.35p
|
458.35p
|
459.75p
|
3,459
|
|
08/08/2025
|
463.40p
|
464.00p
|
457.70p
|
459.20p
|
24
|
|
07/08/2025
|
464.90p
|
464.90p
|
454.83p
|
454.83p
|
1,246
|
|
06/08/2025
|
465.00p
|
468.60p
|
448.80p
|
458.10p
|
3,671
|
|
05/08/2025
|
470.50p
|
470.60p
|
462.00p
|
465.88p
|
2,301
|
|
04/08/2025
|
466.45p
|
464.35p
|
457.25p
|
464.07p
|
53
|
|
01/08/2025
|
466.45p
|
466.45p
|
453.01p
|
454.80p
|
1,296
|
|
31/07/2025
|
471.30p
|
474.30p
|
471.12p
|
470.80p
|
1
|
|
30/07/2025
|
471.30p
|
477.80p
|
467.85p
|
477.80p
|
90
|
|
29/07/2025
|
481.00p
|
483.95p
|
469.88p
|
469.88p
|
1,377
|
|
28/07/2025
|
481.90p
|
482.85p
|
474.20p
|
474.20p
|
882
|
|
25/07/2025
|
473.65p
|
475.50p
|
470.85p
|
470.85p
|
1,784
|
|
24/07/2025
|
473.65p
|
475.15p
|
471.50p
|
471.50p
|
885
|
|
23/07/2025
|
465.50p
|
476.30p
|
462.05p
|
472.63p
|
399
|
|
22/07/2025
|
455.35p
|
456.45p
|
451.38p
|
456.08p
|
4,744
|
|
21/07/2025
|
455.35p
|
462.15p
|
452.35p
|
454.60p
|
3,412
|
|
18/07/2025
|
462.00p
|
462.25p
|
458.90p
|
460.97p
|
373
|
|
17/07/2025
|
457.05p
|
464.65p
|
460.22p
|
460.23p
|
1,459
|
|
16/07/2025
|
457.05p
|
459.20p
|
451.10p
|
452.58p
|
4,909
|
|
15/07/2025
|
464.95p
|
468.45p
|
453.90p
|
456.08p
|
3,672
|
|
14/07/2025
|
458.90p
|
467.15p
|
456.60p
|
467.15p
|
1,669
|
|
11/07/2025
|
461.20p
|
470.35p
|
463.72p
|
463.72p
|
97
|
|
10/07/2025
|
461.20p
|
471.63p
|
461.20p
|
471.62p
|
1,800
|
|
09/07/2025
|
464.00p
|
464.75p
|
455.48p
|
464.20p
|
2,502
|
|
08/07/2025
|
438.90p
|
457.20p
|
446.95p
|
455.70p
|
625
|
|
07/07/2025
|
438.90p
|
454.50p
|
444.07p
|
444.08p
|
1,384
|
|
04/07/2025
|
438.90p
|
454.50p
|
445.45p
|
450.40p
|
2,522
|
|
03/07/2025
|
438.90p
|
454.15p
|
451.20p
|
451.20p
|
347
|
|
02/07/2025
|
438.90p
|
450.50p
|
438.90p
|
450.50p
|
69
|
|
01/07/2025
|
431.55p
|
436.85p
|
426.70p
|
436.85p
|
3,894
|
|
30/06/2025
|
436.60p
|
439.25p
|
435.13p
|
439.25p
|
4,757
|
|
27/06/2025
|
433.25p
|
435.45p
|
431.10p
|
432.25p
|
1,591
|
|
26/06/2025
|
433.25p
|
433.25p
|
427.85p
|
429.52p
|
524
|
|
25/06/2025
|
432.30p
|
435.85p
|
427.50p
|
428.60p
|
61
|
|
24/06/2025
|
432.30p
|
434.60p
|
428.60p
|
433.95p
|
3,624
|
|
23/06/2025
|
432.50p
|
432.80p
|
425.50p
|
425.50p
|
366
|
|
20/06/2025
|
432.50p
|
434.43p
|
427.20p
|
427.95p
|
5,450
|
|
19/06/2025
|
426.30p
|
433.45p
|
426.80p
|
428.95p
|
495
|
|
18/06/2025
|
426.30p
|
434.70p
|
426.30p
|
434.70p
|
1,344
|
|
17/06/2025
|
428.95p
|
431.18p
|
428.95p
|
431.17p
|
751
|
|
16/06/2025
|
440.05p
|
434.35p
|
425.57p
|
425.97p
|
1,874
|
|
13/06/2025
|
440.05p
|
435.00p
|
429.10p
|
433.40p
|
2,526
|
|
12/06/2025
|
440.05p
|
440.05p
|
436.90p
|
438.50p
|
1,056
|
|
11/06/2025
|
445.45p
|
449.25p
|
442.20p
|
445.23p
|
5,003
|
|
10/06/2025
|
440.05p
|
448.20p
|
438.73p
|
447.20p
|
3,329
|
|
09/06/2025
|
440.65p
|
440.75p
|
434.95p
|
436.18p
|
3,081
|
|
06/06/2025
|
425.65p
|
435.85p
|
424.45p
|
435.85p
|
6,663
|
|
05/06/2025
|
425.75p
|
426.65p
|
417.76p
|
425.10p
|
1,107
|
|
04/06/2025
|
418.80p
|
426.80p
|
418.80p
|
426.80p
|
584
|
|
03/06/2025
|
404.45p
|
421.35p
|
415.43p
|
421.35p
|
1,266
|
|
02/06/2025
|
404.45p
|
412.45p
|
402.11p
|
412.45p
|
3,032
|
|
30/05/2025
|
408.00p
|
409.90p
|
401.20p
|
406.97p
|
30
|
|
29/05/2025
|
408.00p
|
420.45p
|
406.10p
|
409.57p
|
3
|
|
28/05/2025
|
408.00p
|
408.65p
|
405.28p
|
405.28p
|
4,829
|
|
27/05/2025
|
405.55p
|
408.40p
|
403.70p
|
405.15p
|
1,602
|
|
26/05/2025
|
400.80p
|
405.30p
|
400.15p
|
400.15p
|
953
|
|
23/05/2025
|
400.80p
|
405.30p
|
400.15p
|
400.15p
|
953
|
|
22/05/2025
|
411.95p
|
405.40p
|
402.80p
|
403.22p
|
135
|
|
21/05/2025
|
411.95p
|
420.00p
|
413.12p
|
413.12p
|
1
|
|
20/05/2025
|
411.95p
|
418.00p
|
411.95p
|
418.00p
|
5,254
|
|
19/05/2025
|
407.95p
|
413.95p
|
404.95p
|
407.67p
|
1,422
|
|
16/05/2025
|
407.95p
|
408.25p
|
400.65p
|
406.58p
|
621
|
|
15/05/2025
|
407.95p
|
395.28p
|
390.30p
|
395.27p
|
299
|
|
14/05/2025
|
407.95p
|
410.30p
|
399.95p
|
400.02p
|
6,980
|
|
13/05/2025
|
417.15p
|
423.20p
|
409.18p
|
409.18p
|
1,380
|
|
12/05/2025
|
410.20p
|
422.15p
|
408.75p
|
416.32p
|
3,215
|
|
09/05/2025
|
409.35p
|
410.25p
|
401.88p
|
401.88p
|
2,434
|
|
08/05/2025
|
401.45p
|
405.25p
|
392.82p
|
402.70p
|
1,523
|
|
07/05/2025
|
401.00p
|
401.96p
|
390.45p
|
393.10p
|
2,452
|
|
06/05/2025
|
435.80p
|
435.80p
|
419.25p
|
420.28p
|
1,138
|
|
05/05/2025
|
434.90p
|
438.34p
|
432.10p
|
436.00p
|
894
|
|
02/05/2025
|
434.90p
|
438.34p
|
432.10p
|
436.00p
|
894
|
|
01/05/2025
|
437.00p
|
438.55p
|
432.30p
|
432.60p
|
1,089
|
|
30/04/2025
|
437.00p
|
437.00p
|
424.10p
|
428.77p
|
1,824
|
|
29/04/2025
|
430.90p
|
429.80p
|
425.90p
|
428.55p
|
14
|
|
28/04/2025
|
430.90p
|
437.45p
|
426.35p
|
426.35p
|
23
|
|
25/04/2025
|
430.90p
|
436.15p
|
430.15p
|
431.30p
|
17
|
|
24/04/2025
|
430.90p
|
430.95p
|
428.85p
|
430.63p
|
758
|
|
23/04/2025
|
426.80p
|
439.05p
|
426.80p
|
434.90p
|
714
|
|
22/04/2025
|
413.35p
|
417.50p
|
406.05p
|
412.48p
|
286
|
|
21/04/2025
|
412.00p
|
410.10p
|
401.22p
|
401.22p
|
23
|
|
18/04/2025
|
412.00p
|
410.10p
|
401.22p
|
401.22p
|
23
|
|
17/04/2025
|
412.00p
|
410.10p
|
401.22p
|
401.22p
|
23
|
|
16/04/2025
|
412.00p
|
412.05p
|
405.15p
|
407.67p
|
404
|
|
15/04/2025
|
411.40p
|
421.30p
|
411.40p
|
412.45p
|
990
|
|
14/04/2025
|
410.05p
|
413.35p
|
404.35p
|
412.30p
|
1,037
|
|
11/04/2025
|
398.55p
|
399.00p
|
390.35p
|
392.72p
|
113
|
|
10/04/2025
|
398.55p
|
421.60p
|
387.90p
|
387.90p
|
1,218
|
|
09/04/2025
|
398.55p
|
398.55p
|
379.75p
|
379.80p
|
1,190
|
|
08/04/2025
|
407.80p
|
411.20p
|
401.80p
|
401.80p
|
327
|
|
07/04/2025
|
388.50p
|
399.40p
|
368.25p
|
390.35p
|
3,656
|
|
04/04/2025
|
405.75p
|
418.95p
|
397.10p
|
403.77p
|
2,722
|
|
03/04/2025
|
417.50p
|
418.20p
|
411.60p
|
413.55p
|
3,420
|
|
02/04/2025
|
420.00p
|
433.92p
|
420.00p
|
433.93p
|
3,119
|
|
01/04/2025
|
447.40p
|
438.95p
|
431.69p
|
437.20p
|
2,535
|
|
31/03/2025
|
447.40p
|
451.80p
|
427.58p
|
435.10p
|
13,294
|
|
28/03/2025
|
464.50p
|
465.67p
|
454.50p
|
454.50p
|
5,903
|
|
27/03/2025
|
466.65p
|
466.70p
|
463.60p
|
463.60p
|
939
|
|
26/03/2025
|
475.95p
|
478.65p
|
465.23p
|
465.22p
|
50
|
|
25/03/2025
|
475.95p
|
486.10p
|
475.32p
|
475.33p
|
2,311
|
|
24/03/2025
|
483.90p
|
487.45p
|
478.20p
|
484.95p
|
857
|
|
21/03/2025
|
472.85p
|
474.88p
|
471.55p
|
474.88p
|
43
|
|
20/03/2025
|
479.55p
|
482.15p
|
472.75p
|
472.75p
|
987
|
|
19/03/2025
|
475.85p
|
476.95p
|
472.90p
|
476.35p
|
352
|
|
18/03/2025
|
484.00p
|
487.75p
|
475.40p
|
475.72p
|
2,352
|
|
17/03/2025
|
482.75p
|
481.83p
|
480.05p
|
481.83p
|
85
|
|
14/03/2025
|
482.75p
|
484.45p
|
480.52p
|
481.35p
|
161
|
|
13/03/2025
|
481.35p
|
487.75p
|
479.43p
|
479.43p
|
1,020
|
|
12/03/2025
|
481.70p
|
484.40p
|
481.65p
|
484.40p
|
1,350
|
|
11/03/2025
|
479.55p
|
486.15p
|
471.33p
|
471.33p
|
1,179
|
|
10/03/2025
|
491.00p
|
494.55p
|
485.75p
|
486.40p
|
934
|
|
07/03/2025
|
494.80p
|
500.50p
|
490.95p
|
490.95p
|
2,043
|