Global X ETFs Icav Global X Genomics & Biotechnology

(GNOG)
Sector: n/a
571.85p
4.65p 0.82
Last updated: 11:09:35

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:07:01 570p 17 £96.90 O Sell
25/11/2024 10:17:00 571p 42 £239.82 O Sell
25/11/2024 09:48:03 572p 314 £1,796.08 AT Buy
25/11/2024 08:35:04 572p 8 £45.76 O Buy
25/11/2024 08:01:02 578p 1 £5.78 O Buy
25/11/2024 08:00:04 578p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 323 59
Value £1,846 £337

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price