Global X ETFs Icav Global X Genomics & Biotechnology

(GNOG)
Sector: n/a
559.00p
-5.80p -1.03
Last updated: 16:40:15

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:01 559p 46 £257.14 PC Buy
21/02/2025 16:35:01 559p 46 £257.14 Unknown
21/02/2025 15:37:04 557p 572 £3,186.04 AT Buy
21/02/2025 15:26:03 559p 46 £257.14 AT Buy
21/02/2025 15:01:03 562p 18 £101.16 O Buy
21/02/2025 10:11:05 562p 8 £44.96 O Buy

Analysis

Buy Sell Unknown
Quantity 5 0 1
Volume 690 0 46
Value £3,846 £0 £257

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price