Global X ETFs Icav Global X Genomics & Biotechnology

(GNOG)
Sector: n/a
407.67p
-4.78p -1.16
Last updated: 16:38:20

Latest trades

Date Time Price Amount Value Type Buy / sell
16/04/2025 15:55:00 405p 0 £0.00 O Buy
16/04/2025 08:26:03 408p 0 £0.00 O Buy
16/04/2025 08:14:01 409p 4 £16.40 O Buy
16/04/2025 08:11:00 412p 0 £0.00 O Buy
16/04/2025 08:10:03 412p 0 £0.00 O Buy
16/04/2025 08:10:03 412p 200 £824.00 AT Buy
16/04/2025 08:05:00 412p 200 £824.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price