Vaneck Ucits Etfs Mstar Global Wide Moat Ucits Etf
(GOGB)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,699.00p
|
2,705.50p
|
2,639.25p
|
2,639.25p
|
4,305
|
|
09/10/2025
|
2,705.50p
|
2,707.50p
|
2,690.54p
|
2,697.25p
|
786
|
|
08/10/2025
|
2,674.00p
|
2,687.50p
|
2,673.63p
|
2,687.50p
|
639
|
|
07/10/2025
|
2,690.00p
|
2,699.30p
|
2,677.25p
|
2,677.25p
|
905
|
|
06/10/2025
|
2,704.00p
|
2,704.00p
|
2,686.06p
|
2,691.75p
|
494
|
|
03/10/2025
|
2,754.00p
|
2,754.00p
|
2,691.50p
|
2,700.50p
|
624
|
|
02/10/2025
|
2,681.50p
|
2,686.46p
|
2,672.54p
|
2,679.75p
|
1,309
|
|
01/10/2025
|
2,650.00p
|
2,661.25p
|
2,643.50p
|
2,661.25p
|
312
|
|
30/09/2025
|
2,650.00p
|
2,658.50p
|
2,635.00p
|
2,635.00p
|
4,424
|
|
29/09/2025
|
2,642.00p
|
2,655.00p
|
2,640.50p
|
2,643.00p
|
552
|
|
26/09/2025
|
2,637.50p
|
2,634.00p
|
2,618.56p
|
2,623.75p
|
48
|
|
25/09/2025
|
2,637.50p
|
2,643.50p
|
2,632.50p
|
2,635.25p
|
84
|
|
24/09/2025
|
2,648.00p
|
2,660.50p
|
2,643.67p
|
2,649.25p
|
4,873
|
|
23/09/2025
|
2,648.00p
|
2,657.50p
|
2,640.50p
|
2,645.50p
|
3
|
|
22/09/2025
|
2,648.00p
|
2,661.77p
|
2,644.57p
|
2,648.50p
|
2,220
|
|
19/09/2025
|
2,658.50p
|
2,663.67p
|
2,651.00p
|
2,651.00p
|
948
|
|
18/09/2025
|
2,645.50p
|
2,651.45p
|
2,644.50p
|
2,650.50p
|
166
|
|
17/09/2025
|
2,611.50p
|
2,643.45p
|
2,611.50p
|
2,634.75p
|
478
|
|
16/09/2025
|
2,632.50p
|
2,636.50p
|
2,620.00p
|
2,620.00p
|
2,811
|
|
15/09/2025
|
2,641.00p
|
2,641.00p
|
2,627.50p
|
2,630.50p
|
1,421
|
|
12/09/2025
|
2,658.00p
|
2,658.00p
|
2,628.57p
|
2,628.75p
|
1,794
|
|
11/09/2025
|
2,634.00p
|
2,643.94p
|
2,629.00p
|
2,641.00p
|
2,988
|
|
10/09/2025
|
2,629.00p
|
2,630.60p
|
2,621.25p
|
2,621.25p
|
994
|
|
09/09/2025
|
2,610.00p
|
2,621.50p
|
2,604.62p
|
2,608.25p
|
1,620
|
|
08/09/2025
|
2,607.50p
|
2,609.75p
|
2,595.05p
|
2,609.75p
|
746
|
|
05/09/2025
|
2,587.50p
|
2,596.00p
|
2,586.50p
|
2,586.50p
|
156
|
|
04/09/2025
|
2,573.50p
|
2,575.40p
|
2,568.95p
|
2,573.50p
|
746
|
|
03/09/2025
|
2,573.50p
|
2,577.95p
|
2,566.50p
|
2,566.50p
|
1,976
|
|
02/09/2025
|
2,560.00p
|
2,566.50p
|
2,555.50p
|
2,556.50p
|
746
|
|
01/09/2025
|
2,574.00p
|
2,607.50p
|
2,563.05p
|
2,564.00p
|
3,631
|
|
29/08/2025
|
2,569.50p
|
2,582.54p
|
2,567.00p
|
2,567.00p
|
4,826
|
|
28/08/2025
|
2,581.50p
|
2,583.50p
|
2,570.00p
|
2,570.00p
|
677
|
|
27/08/2025
|
2,581.50p
|
2,588.00p
|
2,574.50p
|
2,576.75p
|
91
|
|
26/08/2025
|
2,596.50p
|
2,597.50p
|
2,585.50p
|
2,586.50p
|
882
|
|
25/08/2025
|
2,578.00p
|
2,597.46p
|
2,575.00p
|
2,595.00p
|
76
|
|
22/08/2025
|
2,578.00p
|
2,597.46p
|
2,575.00p
|
2,595.00p
|
76
|
|
21/08/2025
|
2,578.00p
|
2,578.00p
|
2,564.00p
|
2,574.25p
|
372
|
|
20/08/2025
|
2,555.50p
|
2,590.50p
|
2,550.50p
|
2,566.50p
|
1,618
|
|
19/08/2025
|
2,560.00p
|
2,565.47p
|
2,557.37p
|
2,560.25p
|
474
|
|
18/08/2025
|
2,573.00p
|
2,573.00p
|
2,551.50p
|
2,557.00p
|
227
|
|
15/08/2025
|
2,555.00p
|
2,556.00p
|
2,546.25p
|
2,546.25p
|
1,061
|
|
14/08/2025
|
2,571.00p
|
2,571.00p
|
2,545.77p
|
2,546.00p
|
375
|
|
13/08/2025
|
2,529.50p
|
2,553.25p
|
2,546.50p
|
2,553.25p
|
692
|
|
12/08/2025
|
2,529.50p
|
2,544.50p
|
2,529.50p
|
2,537.00p
|
1,013
|
|
11/08/2025
|
2,550.50p
|
2,550.50p
|
2,539.00p
|
2,541.00p
|
1,022
|
|
08/08/2025
|
2,557.00p
|
2,552.68p
|
2,543.00p
|
2,545.75p
|
746
|
|
07/08/2025
|
2,557.00p
|
2,568.47p
|
2,537.75p
|
2,537.75p
|
277
|
|
06/08/2025
|
2,557.00p
|
2,568.96p
|
2,556.04p
|
2,559.00p
|
1,460
|
|
05/08/2025
|
2,549.00p
|
2,581.50p
|
2,557.00p
|
2,557.00p
|
75
|
|
04/08/2025
|
2,549.00p
|
2,558.25p
|
2,542.50p
|
2,558.25p
|
481
|
|
01/08/2025
|
2,551.00p
|
2,561.50p
|
2,528.04p
|
2,530.75p
|
51
|
|
31/07/2025
|
2,577.00p
|
2,588.47p
|
2,586.00p
|
2,576.00p
|
77
|
|
30/07/2025
|
2,577.00p
|
2,583.92p
|
2,573.50p
|
2,577.00p
|
432
|
|
29/07/2025
|
2,575.00p
|
2,587.00p
|
2,570.25p
|
2,570.25p
|
1,104
|
|
28/07/2025
|
2,576.50p
|
2,603.00p
|
2,568.47p
|
2,568.75p
|
171
|
|
25/07/2025
|
2,576.50p
|
2,580.00p
|
2,574.04p
|
2,580.00p
|
96
|
|
24/07/2025
|
2,576.50p
|
2,578.50p
|
2,563.00p
|
2,577.25p
|
89
|
|
23/07/2025
|
2,556.00p
|
2,557.50p
|
2,550.55p
|
2,552.25p
|
1,081
|
|
22/07/2025
|
2,556.00p
|
2,527.47p
|
2,522.54p
|
2,527.00p
|
11
|
|
21/07/2025
|
2,556.00p
|
2,556.00p
|
2,527.00p
|
2,531.25p
|
1,229
|
|
18/07/2025
|
2,479.00p
|
2,542.00p
|
2,479.00p
|
2,533.75p
|
1,039
|
|
17/07/2025
|
2,499.00p
|
2,529.96p
|
2,513.50p
|
2,528.75p
|
931
|
|
16/07/2025
|
2,499.00p
|
2,508.92p
|
2,496.75p
|
2,496.75p
|
1,610
|
|
15/07/2025
|
2,522.00p
|
2,523.95p
|
2,509.00p
|
2,509.00p
|
1,246
|
|
14/07/2025
|
2,491.00p
|
2,511.75p
|
2,491.00p
|
2,511.75p
|
481
|
|
11/07/2025
|
2,495.50p
|
2,511.50p
|
2,499.00p
|
2,499.00p
|
39
|
|
10/07/2025
|
2,495.50p
|
2,509.50p
|
2,494.84p
|
2,509.50p
|
1,642
|
|
09/07/2025
|
2,489.50p
|
2,495.00p
|
2,487.55p
|
2,487.75p
|
864
|
|
08/07/2025
|
2,500.00p
|
2,500.00p
|
2,484.00p
|
2,493.00p
|
623
|
|
07/07/2025
|
2,481.00p
|
2,512.50p
|
2,477.75p
|
2,477.75p
|
45
|
|
04/07/2025
|
2,481.00p
|
2,478.75p
|
2,466.00p
|
2,478.75p
|
301
|
|
03/07/2025
|
2,481.00p
|
2,486.42p
|
2,473.00p
|
2,477.50p
|
66
|
|
02/07/2025
|
2,446.00p
|
2,478.25p
|
2,459.98p
|
2,478.25p
|
678
|
|
01/07/2025
|
2,446.00p
|
2,454.50p
|
2,438.70p
|
2,454.25p
|
52
|
|
30/06/2025
|
2,453.50p
|
2,453.50p
|
2,444.50p
|
2,448.50p
|
1,590
|
|
27/06/2025
|
2,442.00p
|
2,452.00p
|
2,438.13p
|
2,449.00p
|
482
|
|
26/06/2025
|
2,425.00p
|
2,436.25p
|
2,425.00p
|
2,436.25p
|
230
|
|
25/06/2025
|
2,441.50p
|
2,447.50p
|
2,430.50p
|
2,430.50p
|
255
|
|
24/06/2025
|
2,431.50p
|
2,447.00p
|
2,432.08p
|
2,443.50p
|
22
|
|
23/06/2025
|
2,431.50p
|
2,436.50p
|
2,406.00p
|
2,424.00p
|
1,299
|
|
20/06/2025
|
2,429.50p
|
2,437.06p
|
2,429.50p
|
2,434.00p
|
159
|
|
19/06/2025
|
2,446.00p
|
2,437.50p
|
2,415.75p
|
2,415.75p
|
249
|
|
18/06/2025
|
2,446.00p
|
2,460.00p
|
2,439.00p
|
2,444.25p
|
5,701
|
|
17/06/2025
|
2,444.50p
|
2,443.00p
|
2,436.00p
|
2,443.00p
|
751
|
|
16/06/2025
|
2,444.50p
|
2,455.00p
|
2,429.00p
|
2,444.50p
|
309
|
|
13/06/2025
|
2,444.50p
|
2,448.00p
|
2,439.56p
|
2,446.25p
|
544
|
|
12/06/2025
|
2,456.00p
|
2,456.92p
|
2,444.00p
|
2,456.25p
|
2,466
|
|
11/06/2025
|
2,470.00p
|
2,474.00p
|
2,459.50p
|
2,460.50p
|
2,074
|
|
10/06/2025
|
2,457.00p
|
2,460.00p
|
2,451.00p
|
2,458.00p
|
377
|
|
09/06/2025
|
2,430.50p
|
2,448.00p
|
2,430.50p
|
2,446.00p
|
154
|
|
06/06/2025
|
2,442.50p
|
2,447.00p
|
2,430.50p
|
2,439.50p
|
533
|
|
05/06/2025
|
2,442.50p
|
2,442.50p
|
2,431.00p
|
2,442.00p
|
83
|
|
04/06/2025
|
2,433.50p
|
2,441.00p
|
2,419.00p
|
2,441.00p
|
1,752
|
|
03/06/2025
|
2,431.00p
|
2,431.00p
|
2,410.04p
|
2,421.25p
|
2,592
|
|
02/06/2025
|
2,410.00p
|
2,421.50p
|
2,401.54p
|
2,416.50p
|
10,876
|
|
30/05/2025
|
2,425.00p
|
2,429.50p
|
2,418.50p
|
2,426.00p
|
71
|
|
29/05/2025
|
2,446.50p
|
2,446.50p
|
2,423.08p
|
2,428.00p
|
540
|
|
28/05/2025
|
2,426.00p
|
2,426.00p
|
2,417.48p
|
2,422.00p
|
660
|
|
27/05/2025
|
2,404.00p
|
2,416.00p
|
2,402.07p
|
2,416.00p
|
1,249
|
|
26/05/2025
|
2,404.00p
|
2,404.00p
|
2,366.50p
|
2,366.50p
|
1,366
|
|
23/05/2025
|
2,404.00p
|
2,404.00p
|
2,366.50p
|
2,366.50p
|
1,366
|
|
22/05/2025
|
2,418.00p
|
2,398.53p
|
2,390.00p
|
2,390.00p
|
12
|
|
21/05/2025
|
2,418.00p
|
2,426.72p
|
2,418.75p
|
2,418.75p
|
1,016
|
|
20/05/2025
|
2,418.00p
|
2,438.95p
|
2,429.53p
|
2,438.00p
|
1,059
|
|
19/05/2025
|
2,418.00p
|
2,425.00p
|
2,418.00p
|
2,425.00p
|
412
|
|
16/05/2025
|
2,426.00p
|
2,431.77p
|
2,428.00p
|
2,428.00p
|
66
|
|
15/05/2025
|
2,426.00p
|
2,416.75p
|
2,400.72p
|
2,416.75p
|
124
|
|
14/05/2025
|
2,426.00p
|
2,426.00p
|
2,406.55p
|
2,417.50p
|
75
|
|
13/05/2025
|
2,424.00p
|
2,434.00p
|
2,420.43p
|
2,434.00p
|
11,405
|
|
12/05/2025
|
2,382.00p
|
2,426.45p
|
2,410.50p
|
2,419.50p
|
1,182
|
|
09/05/2025
|
2,382.00p
|
2,384.69p
|
2,372.25p
|
2,372.25p
|
243
|
|
08/05/2025
|
2,371.00p
|
2,374.50p
|
2,358.04p
|
2,370.75p
|
11,884
|
|
07/05/2025
|
2,346.50p
|
2,359.86p
|
2,344.56p
|
2,346.00p
|
496
|
|
06/05/2025
|
2,346.50p
|
2,383.50p
|
2,346.08p
|
2,355.25p
|
524
|
|
05/05/2025
|
2,357.50p
|
2,372.00p
|
2,345.56p
|
2,367.75p
|
1,405
|
|
02/05/2025
|
2,357.50p
|
2,372.00p
|
2,345.56p
|
2,367.75p
|
1,405
|
|
01/05/2025
|
2,338.50p
|
2,338.50p
|
2,324.07p
|
2,337.00p
|
112
|
|
30/04/2025
|
2,300.00p
|
2,308.50p
|
2,291.58p
|
2,308.50p
|
832
|
|
29/04/2025
|
2,255.50p
|
2,289.50p
|
2,260.92p
|
2,289.50p
|
157
|
|
28/04/2025
|
2,255.50p
|
2,295.36p
|
2,273.25p
|
2,273.25p
|
68
|
|
25/04/2025
|
2,255.50p
|
2,332.00p
|
2,289.92p
|
2,293.50p
|
24
|
|
24/04/2025
|
2,255.50p
|
2,281.00p
|
2,251.36p
|
2,281.00p
|
1,181
|
|
23/04/2025
|
2,280.00p
|
2,290.18p
|
2,262.37p
|
2,270.75p
|
1,292
|
|
22/04/2025
|
2,238.00p
|
2,223.75p
|
2,211.07p
|
2,223.75p
|
156
|
|
21/04/2025
|
2,238.00p
|
2,234.71p
|
2,230.25p
|
2,230.25p
|
292
|
|
18/04/2025
|
2,238.00p
|
2,234.71p
|
2,230.25p
|
2,230.25p
|
292
|
|
17/04/2025
|
2,238.00p
|
2,234.71p
|
2,230.25p
|
2,230.25p
|
292
|
|
16/04/2025
|
2,238.00p
|
2,253.25p
|
2,223.23p
|
2,253.25p
|
1,630
|
|
15/04/2025
|
2,250.50p
|
2,269.94p
|
2,257.50p
|
2,257.50p
|
180
|
|
14/04/2025
|
2,250.50p
|
2,260.00p
|
2,245.01p
|
2,260.00p
|
1,117
|
|
11/04/2025
|
2,258.00p
|
2,258.00p
|
2,198.44p
|
2,218.00p
|
733
|
|
10/04/2025
|
2,162.00p
|
2,274.62p
|
2,212.25p
|
2,212.25p
|
1,042
|