Vaneck Ucits Etfs Mstar Global Wide Moat Ucits Etf

(GOGB)
Sector: n/a
2,220.50p
-87.75p -3.80
Last updated: 16:49:02

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 13:18:01 2223p 199 £4,423.77 O Sell
04/04/2025 13:11:00 2220p 81 £1,798.20 O Sell
04/04/2025 12:26:00 2220p 463 £10,278.60 O Sell
04/04/2025 11:34:03 2238p 211 £4,722.18 O Sell
04/04/2025 09:05:04 2261p 347 £7,845.67 O Sell
04/04/2025 08:54:00 2294p 13 £298.22 O Sell
04/04/2025 08:04:04 2316p 22 £509.52 O Buy
04/04/2025 08:00:00 2300p 3 £69.00 AT Sell

Analysis

Buy Sell Unknown
Quantity 1 7 1
Volume 22 1,317 2
Value £510 £29,436 £44

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price