Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 13:18:01 | 2223p | 199 | £4,423.77 | O | Sell |
04/04/2025 | 13:11:00 | 2220p | 81 | £1,798.20 | O | Sell |
04/04/2025 | 12:26:00 | 2220p | 463 | £10,278.60 | O | Sell |
04/04/2025 | 11:34:03 | 2238p | 211 | £4,722.18 | O | Sell |
04/04/2025 | 09:05:04 | 2261p | 347 | £7,845.67 | O | Sell |
04/04/2025 | 08:54:00 | 2294p | 13 | £298.22 | O | Sell |
04/04/2025 | 08:04:04 | 2316p | 22 | £509.52 | O | Buy |
04/04/2025 | 08:00:00 | 2300p | 3 | £69.00 | AT | Sell |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 1 | 7 | 1 |
Volume | 22 | 1,317 | 2 |
Value | £510 | £29,436 | £44 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |