Vaneck Ucits Etfs Mstar Global Wide Moat Ucits Etf

(GOGB)
Sector: n/a
2,265.00p
19.00p 0.85
Last updated: 14:35:53

Latest trades

Date Time Price Amount Value Type Buy / sell
18/09/2024 15:14:04 2248p 1 £22.48 O Buy
18/09/2024 11:53:01 2254p 5 £112.70 O Buy
18/09/2024 11:25:04 2254p 53 £1,194.62 O Buy
18/09/2024 09:35:00 2248p 1,000 £22,480.00 O Sell
18/09/2024 08:36:02 2259p 361 £8,154.99 AT Buy

Analysis

Buy Sell
Quantity 4 1
Volume 420 1,000
Value £9,487 £22,478

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price