Market Access Market Access Nyse Arca Gold Bugs ETF
(GOLB)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
11,280.00p
|
11,280.00p
|
11,190.00p
|
11,255.00p
|
211
|
|
15/05/2025
|
12,290.00p
|
11,321.00p
|
11,224.00p
|
11,321.00p
|
28
|
|
14/05/2025
|
12,290.00p
|
12,504.00p
|
10,963.00p
|
11,139.00p
|
0
|
|
13/05/2025
|
12,290.00p
|
12,755.00p
|
11,274.00p
|
11,419.00p
|
0
|
|
12/05/2025
|
12,290.00p
|
12,290.00p
|
11,634.00p
|
11,634.00p
|
94
|
|
09/05/2025
|
12,432.00p
|
13,076.00p
|
12,069.00p
|
12,338.00p
|
0
|
|
08/05/2025
|
12,432.00p
|
12,320.00p
|
12,234.00p
|
12,270.00p
|
2
|
|
07/05/2025
|
12,432.00p
|
12,432.00p
|
12,320.00p
|
12,410.00p
|
30
|
|
06/05/2025
|
11,920.00p
|
12,257.00p
|
12,236.00p
|
12,257.00p
|
8
|
|
05/05/2025
|
11,920.00p
|
11,920.00p
|
11,705.00p
|
11,705.00p
|
132
|
|
02/05/2025
|
11,920.00p
|
11,920.00p
|
11,705.00p
|
11,705.00p
|
132
|
|
01/05/2025
|
11,768.00p
|
11,976.29p
|
11,768.00p
|
11,768.00p
|
5
|
|
30/04/2025
|
11,768.00p
|
12,074.00p
|
11,768.00p
|
12,074.00p
|
70
|
|
29/04/2025
|
12,034.00p
|
11,926.00p
|
11,882.00p
|
11,882.00p
|
49
|
|
28/04/2025
|
12,034.00p
|
12,034.00p
|
11,912.00p
|
11,939.00p
|
440
|
|
25/04/2025
|
12,150.00p
|
12,150.00p
|
12,047.00p
|
12,047.00p
|
98
|
|
24/04/2025
|
12,300.00p
|
12,328.00p
|
12,203.00p
|
12,203.00p
|
120
|
|
23/04/2025
|
12,020.00p
|
12,031.00p
|
11,911.90p
|
12,031.00p
|
33
|
|
22/04/2025
|
12,636.00p
|
12,646.65p
|
12,531.00p
|
12,531.00p
|
294
|
|
21/04/2025
|
12,596.00p
|
12,726.00p
|
12,465.00p
|
12,465.00p
|
16
|
|
18/04/2025
|
12,596.00p
|
12,726.00p
|
12,465.00p
|
12,465.00p
|
16
|
|
17/04/2025
|
12,596.00p
|
12,726.00p
|
12,465.00p
|
12,465.00p
|
16
|
|
16/04/2025
|
12,718.00p
|
12,950.00p
|
12,718.00p
|
12,754.00p
|
122
|
|
15/04/2025
|
12,430.00p
|
12,430.00p
|
12,430.00p
|
12,430.00p
|
89
|
|
14/04/2025
|
12,164.00p
|
12,364.00p
|
12,164.00p
|
12,364.00p
|
171
|
|
11/04/2025
|
12,246.00p
|
12,246.00p
|
11,830.28p
|
12,246.00p
|
79
|
|
10/04/2025
|
10,820.00p
|
11,805.00p
|
10,820.00p
|
11,738.00p
|
0
|
|
09/04/2025
|
10,820.00p
|
11,170.00p
|
10,577.00p
|
11,002.00p
|
0
|
|
08/04/2025
|
10,820.00p
|
10,832.00p
|
10,814.00p
|
10,832.00p
|
3
|
|
07/04/2025
|
10,820.00p
|
10,820.00p
|
10,152.00p
|
10,496.00p
|
127
|
|
04/04/2025
|
11,322.00p
|
11,324.00p
|
10,584.00p
|
10,584.00p
|
480
|
|
03/04/2025
|
10,966.00p
|
11,427.00p
|
10,958.00p
|
11,427.00p
|
379
|
|
02/04/2025
|
11,480.00p
|
11,705.00p
|
11,285.00p
|
11,467.00p
|
0
|
|
01/04/2025
|
11,480.00p
|
11,739.00p
|
11,483.00p
|
11,622.00p
|
0
|
|
31/03/2025
|
11,480.00p
|
11,483.00p
|
11,480.00p
|
11,483.00p
|
16
|
|
28/03/2025
|
11,698.00p
|
11,698.00p
|
11,515.58p
|
11,548.00p
|
154
|
|
27/03/2025
|
11,474.00p
|
11,696.00p
|
11,238.00p
|
11,541.00p
|
0
|
|
26/03/2025
|
11,474.00p
|
11,506.00p
|
11,442.00p
|
11,459.00p
|
275
|
|
25/03/2025
|
11,306.00p
|
11,557.00p
|
11,127.00p
|
11,474.00p
|
0
|
|
24/03/2025
|
11,306.00p
|
11,334.00p
|
11,306.00p
|
11,334.00p
|
99
|
|
21/03/2025
|
11,330.00p
|
11,334.00p
|
11,236.00p
|
11,236.00p
|
140
|
|
20/03/2025
|
11,346.00p
|
11,404.00p
|
11,346.00p
|
11,404.00p
|
70
|
|
19/03/2025
|
10,978.00p
|
11,356.27p
|
11,338.00p
|
11,338.00p
|
35
|
|
18/03/2025
|
10,978.00p
|
11,421.00p
|
11,318.00p
|
11,421.00p
|
48
|
|
17/03/2025
|
10,978.00p
|
11,178.00p
|
10,818.00p
|
11,150.00p
|
0
|
|
14/03/2025
|
10,978.00p
|
11,050.00p
|
10,934.00p
|
11,013.00p
|
298
|
|
13/03/2025
|
10,460.00p
|
10,997.00p
|
10,397.00p
|
10,919.00p
|
0
|
|
12/03/2025
|
10,460.00p
|
10,484.00p
|
10,460.00p
|
10,484.00p
|
9
|
|
11/03/2025
|
10,432.00p
|
10,561.00p
|
10,123.00p
|
10,407.00p
|
0
|
|
10/03/2025
|
10,432.00p
|
10,432.00p
|
10,295.00p
|
10,295.00p
|
70
|
|
07/03/2025
|
10,446.00p
|
10,446.00p
|
10,439.00p
|
10,439.00p
|
70
|
|
06/03/2025
|
10,360.00p
|
10,520.00p
|
10,360.00p
|
10,520.00p
|
149
|
|
05/03/2025
|
10,110.00p
|
10,402.00p
|
10,096.00p
|
10,402.00p
|
312
|
|
04/03/2025
|
10,382.00p
|
10,433.00p
|
10,021.00p
|
10,070.00p
|
0
|
|
03/03/2025
|
10,382.00p
|
10,382.00p
|
10,314.00p
|
10,314.00p
|
47
|
|
28/02/2025
|
10,086.00p
|
10,129.00p
|
10,086.00p
|
10,129.00p
|
70
|
|
27/02/2025
|
10,380.00p
|
10,380.00p
|
10,287.00p
|
10,287.00p
|
211
|
|
26/02/2025
|
10,418.00p
|
10,467.00p
|
10,358.00p
|
10,467.00p
|
9
|
|
25/02/2025
|
10,418.00p
|
10,418.00p
|
10,155.00p
|
10,155.00p
|
76
|
|
24/02/2025
|
10,734.00p
|
10,675.00p
|
10,343.00p
|
10,426.00p
|
0
|
|
21/02/2025
|
10,734.00p
|
10,734.00p
|
10,612.00p
|
10,612.00p
|
70
|
|
20/02/2025
|
10,912.00p
|
11,017.00p
|
10,900.00p
|
11,017.00p
|
214
|
|
19/02/2025
|
11,222.00p
|
10,894.00p
|
10,790.00p
|
10,790.00p
|
9
|
|
18/02/2025
|
11,222.00p
|
10,937.00p
|
10,636.00p
|
10,745.00p
|
0
|
|
17/02/2025
|
11,222.00p
|
10,844.00p
|
10,716.00p
|
10,721.00p
|
0
|
|
14/02/2025
|
11,222.00p
|
11,222.00p
|
10,829.00p
|
10,829.00p
|
70
|
|
13/02/2025
|
11,216.00p
|
11,216.00p
|
11,133.00p
|
11,133.00p
|
70
|
|
12/02/2025
|
10,866.00p
|
11,107.00p
|
10,866.00p
|
11,107.00p
|
19
|
|
11/02/2025
|
11,190.00p
|
11,190.00p
|
11,106.00p
|
11,106.00p
|
70
|
|
10/02/2025
|
11,242.00p
|
11,242.00p
|
11,151.00p
|
11,151.00p
|
20
|
|
07/02/2025
|
10,900.00p
|
11,014.00p
|
10,900.00p
|
11,014.00p
|
145
|
|
06/02/2025
|
10,926.00p
|
10,934.00p
|
10,884.07p
|
10,974.00p
|
398
|
|
05/02/2025
|
10,738.00p
|
10,974.00p
|
10,732.08p
|
10,974.00p
|
1,284
|
|
04/02/2025
|
10,378.00p
|
10,616.00p
|
10,574.00p
|
10,656.00p
|
19
|
|
03/02/2025
|
10,378.00p
|
10,656.00p
|
10,376.00p
|
10,656.00p
|
370
|
|
31/01/2025
|
10,334.00p
|
10,646.19p
|
10,562.00p
|
10,562.00p
|
184
|
|
30/01/2025
|
10,334.00p
|
10,566.00p
|
10,324.00p
|
10,558.00p
|
228
|
|
29/01/2025
|
10,068.00p
|
10,128.00p
|
10,068.00p
|
10,093.50p
|
140
|
|
28/01/2025
|
9,984.00p
|
9,984.00p
|
9,919.00p
|
9,919.00p
|
1,269
|
|
27/01/2025
|
10,198.00p
|
9,979.26p
|
9,868.00p
|
9,868.00p
|
38
|
|
24/01/2025
|
10,198.00p
|
10,198.00p
|
10,134.00p
|
10,134.00p
|
21
|
|
23/01/2025
|
10,094.00p
|
10,094.00p
|
9,977.00p
|
9,992.00p
|
265
|
|
22/01/2025
|
10,136.00p
|
10,172.00p
|
10,136.00p
|
10,172.00p
|
84
|
|
21/01/2025
|
10,204.00p
|
10,276.00p
|
10,204.00p
|
10,276.00p
|
14
|
|
20/01/2025
|
10,142.00p
|
10,142.00p
|
10,006.00p
|
10,025.50p
|
2,448
|
|
17/01/2025
|
9,925.00p
|
10,064.00p
|
9,925.00p
|
10,064.00p
|
71
|
|
16/01/2025
|
10,054.00p
|
10,080.00p
|
10,054.00p
|
9,880.00p
|
372
|
|
15/01/2025
|
9,889.00p
|
10,197.50p
|
9,843.00p
|
9,880.00p
|
0
|
|
14/01/2025
|
9,889.00p
|
10,014.00p
|
9,584.00p
|
9,798.00p
|
0
|
|
13/01/2025
|
9,889.00p
|
9,889.00p
|
9,798.00p
|
9,798.00p
|
70
|
|
10/01/2025
|
10,018.00p
|
10,018.00p
|
9,983.50p
|
9,983.50p
|
91
|
|
09/01/2025
|
9,431.00p
|
9,903.50p
|
9,892.57p
|
9,903.50p
|
50
|
|
08/01/2025
|
9,431.00p
|
9,708.50p
|
9,589.09p
|
9,708.50p
|
100
|
|
07/01/2025
|
9,431.00p
|
9,567.00p
|
9,546.00p
|
9,567.00p
|
70
|
|
06/01/2025
|
9,431.00p
|
9,472.30p
|
9,356.50p
|
9,356.50p
|
204
|
|
03/01/2025
|
9,618.00p
|
9,618.00p
|
9,482.00p
|
9,482.00p
|
110
|
|
02/01/2025
|
9,563.00p
|
9,638.50p
|
9,014.50p
|
9,607.50p
|
0
|
|
01/01/2025
|
9,563.00p
|
9,075.00p
|
8,957.00p
|
9,014.50p
|
0
|
|
31/12/2024
|
9,563.00p
|
9,075.00p
|
8,957.00p
|
9,014.50p
|
0
|
|
30/12/2024
|
9,563.00p
|
9,211.50p
|
8,864.50p
|
8,957.00p
|
0
|
|
27/12/2024
|
9,563.00p
|
9,288.50p
|
9,002.50p
|
9,120.00p
|
0
|
|
26/12/2024
|
9,563.00p
|
9,303.00p
|
9,164.00p
|
9,214.00p
|
0
|
|
25/12/2024
|
9,563.00p
|
9,303.00p
|
9,164.00p
|
9,214.00p
|
0
|
|
24/12/2024
|
9,563.00p
|
9,303.00p
|
9,164.00p
|
9,214.00p
|
0
|
|
23/12/2024
|
9,563.00p
|
9,324.50p
|
9,052.50p
|
9,164.00p
|
0
|
|
20/12/2024
|
9,563.00p
|
9,353.00p
|
9,051.00p
|
9,256.50p
|
0
|
|
19/12/2024
|
9,563.00p
|
9,305.00p
|
9,126.00p
|
9,176.00p
|
0
|
|
18/12/2024
|
9,563.00p
|
9,499.28p
|
9,429.00p
|
9,429.00p
|
160
|
|
17/12/2024
|
9,563.00p
|
9,563.00p
|
9,415.00p
|
9,415.00p
|
152
|
|
16/12/2024
|
9,973.00p
|
9,863.50p
|
9,574.50p
|
9,577.00p
|
0
|
|
13/12/2024
|
9,973.00p
|
9,976.00p
|
9,735.00p
|
9,735.00p
|
2,048
|
|
12/12/2024
|
10,206.00p
|
10,332.00p
|
10,085.00p
|
10,085.00p
|
90
|
|
11/12/2024
|
9,920.00p
|
10,236.00p
|
9,920.00p
|
10,236.00p
|
298
|
|
10/12/2024
|
10,012.00p
|
10,012.00p
|
9,906.50p
|
9,906.50p
|
74
|
|
09/12/2024
|
9,710.00p
|
10,068.00p
|
9,710.00p
|
10,068.00p
|
160
|
|
06/12/2024
|
9,747.00p
|
9,883.50p
|
9,483.50p
|
9,689.00p
|
0
|
|
05/12/2024
|
9,747.00p
|
9,998.50p
|
9,663.50p
|
9,710.50p
|
0
|
|
04/12/2024
|
9,747.00p
|
10,049.00p
|
9,791.50p
|
9,998.50p
|
0
|
|
03/12/2024
|
9,747.00p
|
10,034.00p
|
9,653.48p
|
10,034.00p
|
102
|
|
02/12/2024
|
9,759.00p
|
9,742.76p
|
9,676.00p
|
9,676.00p
|
10
|
|
29/11/2024
|
9,759.00p
|
9,926.00p
|
9,797.00p
|
9,843.50p
|
20
|
|
28/11/2024
|
9,759.00p
|
9,841.00p
|
9,818.50p
|
9,818.50p
|
9
|
|
27/11/2024
|
9,759.00p
|
9,850.50p
|
9,850.00p
|
9,850.50p
|
56
|
|
26/11/2024
|
9,759.00p
|
9,804.00p
|
9,759.00p
|
9,804.00p
|
70
|
|
25/11/2024
|
9,841.00p
|
10,143.00p
|
9,649.00p
|
9,771.00p
|
0
|
|
22/11/2024
|
9,841.00p
|
10,401.00p
|
9,993.50p
|
9,993.50p
|
0
|
|
21/11/2024
|
9,841.00p
|
10,133.50p
|
9,781.50p
|
9,993.50p
|
0
|
|
20/11/2024
|
9,841.00p
|
9,845.50p
|
9,820.00p
|
9,845.50p
|
241
|
|
19/11/2024
|
9,745.00p
|
9,796.00p
|
9,745.00p
|
9,796.00p
|
140
|
|
18/11/2024
|
9,195.00p
|
9,781.50p
|
9,397.00p
|
9,753.00p
|
0
|