Market Access Market Access Nyse Arca Gold Bugs ETF

(GOLB)
Sector: n/a
10,064.00p
5.00p 0.05
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:00 10064p 20 £2,012.80 PC Sell
17/01/2025 16:35:00 10064p 20 £2,012.80 Unknown
17/01/2025 14:30:05 9925p 16 £1,588.00 AT Sell
17/01/2025 14:17:03 9982p 35 £3,493.70 O Sell

Analysis

Buy Sell Unknown
Quantity 0 3 1
Volume 0 71 20
Value £0 £7,095 £2,013

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price