Market Access Market Access Nyse Arca Gold Bugs ETF

(GOLB)
Sector: n/a
10,584.00p
-843.00p -7.38
Last updated: 16:35:55

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 14:40:02 10890p 70 £7,623.00 AT Buy
04/04/2025 13:49:00 11098p 70 £7,768.60 AT Buy
04/04/2025 10:33:01 11264p 70 £7,884.80 AT Sell
04/04/2025 09:32:04 11254p 70 £7,877.80 AT Sell
04/04/2025 09:08:04 11290p 70 £7,903.00 AT Sell
04/04/2025 08:52:05 11324p 70 £7,926.80 AT Sell
04/04/2025 08:43:02 11322p 20 £2,264.40 AT Sell

Analysis

Buy Sell
Quantity 2 5
Volume 140 300
Value £15,392 £33,857

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price