Leverage Shares Public Limited Company 1X GOOG
(GOOG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
519.75p
|
526.00p
|
523.38p
|
523.37p
|
11
|
|
15/05/2025
|
519.75p
|
522.00p
|
514.00p
|
521.00p
|
123
|
|
14/05/2025
|
505.75p
|
516.75p
|
505.75p
|
516.75p
|
1
|
|
13/05/2025
|
498.90p
|
504.13p
|
494.50p
|
504.13p
|
173
|
|
12/05/2025
|
491.10p
|
506.75p
|
491.00p
|
497.10p
|
1,264
|
|
09/05/2025
|
488.60p
|
489.60p
|
483.65p
|
483.65p
|
195
|
|
08/05/2025
|
489.80p
|
489.80p
|
480.60p
|
485.55p
|
1,374
|
|
07/05/2025
|
515.75p
|
515.75p
|
484.00p
|
485.20p
|
196
|
|
06/05/2025
|
517.00p
|
517.25p
|
481.75p
|
514.50p
|
293
|
|
05/05/2025
|
514.75p
|
516.63p
|
514.00p
|
516.63p
|
7
|
|
02/05/2025
|
514.75p
|
516.63p
|
514.00p
|
516.63p
|
7
|
|
01/05/2025
|
505.75p
|
510.00p
|
487.90p
|
510.00p
|
1,028
|
|
30/04/2025
|
503.00p
|
503.00p
|
492.40p
|
495.75p
|
103
|
|
29/04/2025
|
500.50p
|
503.50p
|
499.13p
|
499.13p
|
658
|
|
28/04/2025
|
513.00p
|
513.00p
|
500.13p
|
500.12p
|
150
|
|
25/04/2025
|
531.00p
|
531.50p
|
512.25p
|
513.88p
|
1,932
|
|
24/04/2025
|
498.40p
|
499.60p
|
497.80p
|
499.25p
|
2,155
|
|
23/04/2025
|
495.70p
|
495.70p
|
492.95p
|
492.95p
|
39
|
|
22/04/2025
|
472.00p
|
475.70p
|
471.70p
|
474.55p
|
10
|
|
21/04/2025
|
492.10p
|
492.10p
|
478.40p
|
478.40p
|
16
|
|
18/04/2025
|
492.10p
|
492.10p
|
478.40p
|
478.40p
|
16
|
|
17/04/2025
|
492.10p
|
492.10p
|
478.40p
|
478.40p
|
16
|
|
16/04/2025
|
506.75p
|
548.27p
|
467.75p
|
494.85p
|
0
|
|
15/04/2025
|
506.75p
|
512.00p
|
499.27p
|
499.28p
|
99
|
|
14/04/2025
|
510.00p
|
510.75p
|
508.25p
|
510.75p
|
320
|
|
11/04/2025
|
493.00p
|
500.13p
|
492.40p
|
500.12p
|
19
|
|
10/04/2025
|
512.50p
|
512.50p
|
501.88p
|
501.88p
|
148
|
|
09/04/2025
|
480.90p
|
480.90p
|
477.50p
|
478.25p
|
154
|
|
08/04/2025
|
492.20p
|
503.25p
|
487.70p
|
493.30p
|
325
|
|
07/04/2025
|
447.30p
|
476.55p
|
445.10p
|
476.55p
|
117
|
|
04/04/2025
|
501.00p
|
486.20p
|
483.80p
|
486.20p
|
0
|
|
03/04/2025
|
501.00p
|
486.20p
|
485.00p
|
486.20p
|
3
|
|
02/04/2025
|
501.00p
|
507.75p
|
504.00p
|
507.75p
|
9
|
|
01/04/2025
|
501.00p
|
515.00p
|
494.60p
|
511.37p
|
1,701
|
|
31/03/2025
|
539.50p
|
497.80p
|
494.00p
|
495.50p
|
15
|
|
28/03/2025
|
539.50p
|
525.25p
|
505.75p
|
505.75p
|
19
|
|
27/03/2025
|
539.50p
|
540.00p
|
528.50p
|
530.12p
|
107
|
|
26/03/2025
|
539.50p
|
550.00p
|
546.63p
|
546.62p
|
5
|
|
25/03/2025
|
539.50p
|
549.88p
|
547.25p
|
549.88p
|
1
|
|
24/03/2025
|
539.50p
|
543.50p
|
539.50p
|
543.50p
|
315
|
|
21/03/2025
|
537.50p
|
532.00p
|
530.25p
|
532.00p
|
0
|
|
20/03/2025
|
537.50p
|
537.50p
|
526.88p
|
526.88p
|
104
|
|
19/03/2025
|
529.25p
|
544.25p
|
503.25p
|
527.75p
|
0
|
|
18/03/2025
|
529.25p
|
529.25p
|
512.50p
|
518.63p
|
541
|
|
17/03/2025
|
538.50p
|
538.50p
|
532.13p
|
532.12p
|
5
|
|
14/03/2025
|
534.50p
|
536.00p
|
530.50p
|
535.13p
|
198
|
|
13/03/2025
|
533.00p
|
533.00p
|
529.38p
|
529.37p
|
2
|
|
12/03/2025
|
539.75p
|
553.00p
|
525.40p
|
537.00p
|
0
|
|
11/03/2025
|
539.75p
|
539.75p
|
531.38p
|
531.37p
|
94
|
|
10/03/2025
|
567.00p
|
564.25p
|
539.88p
|
539.87p
|
11
|
|
07/03/2025
|
567.00p
|
559.25p
|
555.25p
|
555.25p
|
13
|
|
06/03/2025
|
567.00p
|
567.75p
|
564.50p
|
565.88p
|
32
|
|
05/03/2025
|
563.25p
|
563.50p
|
553.50p
|
553.50p
|
100
|
|
04/03/2025
|
549.25p
|
551.75p
|
546.75p
|
551.75p
|
53
|
|
03/03/2025
|
567.25p
|
569.50p
|
559.25p
|
560.87p
|
22
|
|
28/02/2025
|
576.75p
|
561.75p
|
559.25p
|
559.25p
|
4
|
|
27/02/2025
|
576.75p
|
578.25p
|
563.00p
|
568.25p
|
99
|
|
26/02/2025
|
585.25p
|
585.25p
|
577.75p
|
578.88p
|
401
|
|
25/02/2025
|
594.50p
|
594.50p
|
580.88p
|
580.88p
|
2,005
|
|
24/02/2025
|
596.00p
|
598.88p
|
596.00p
|
598.87p
|
5
|
|
21/02/2025
|
613.75p
|
614.00p
|
601.50p
|
601.63p
|
775
|
|
20/02/2025
|
615.25p
|
615.25p
|
609.63p
|
609.63p
|
224
|
|
19/02/2025
|
611.75p
|
614.88p
|
611.75p
|
614.87p
|
4
|
|
18/02/2025
|
619.25p
|
619.25p
|
611.50p
|
611.50p
|
1,000
|
|
17/02/2025
|
613.00p
|
619.50p
|
613.00p
|
619.50p
|
132
|
|
14/02/2025
|
621.50p
|
623.38p
|
608.50p
|
614.87p
|
0
|
|
13/02/2025
|
621.50p
|
615.00p
|
613.00p
|
615.00p
|
4
|
|
12/02/2025
|
621.50p
|
621.50p
|
616.00p
|
616.00p
|
204
|
|
11/02/2025
|
629.50p
|
629.50p
|
623.63p
|
623.62p
|
160
|
|
10/02/2025
|
628.15p
|
632.52p
|
628.15p
|
632.53p
|
1,006
|
|
07/02/2025
|
641.15p
|
641.40p
|
626.13p
|
626.13p
|
266
|
|
06/02/2025
|
644.85p
|
644.85p
|
641.48p
|
634.15p
|
117
|
|
05/02/2025
|
642.95p
|
662.55p
|
630.85p
|
634.15p
|
147
|
|
04/02/2025
|
678.95p
|
690.60p
|
643.75p
|
688.60p
|
1,453
|
|
03/02/2025
|
678.00p
|
683.18p
|
673.50p
|
683.17p
|
281
|
|
31/01/2025
|
680.95p
|
689.70p
|
679.25p
|
687.50p
|
64
|
|
30/01/2025
|
666.15p
|
672.30p
|
664.00p
|
669.65p
|
168
|
|
29/01/2025
|
655.35p
|
658.05p
|
655.33p
|
655.32p
|
63
|
|
28/01/2025
|
649.65p
|
654.23p
|
649.65p
|
654.23p
|
59
|
|
27/01/2025
|
643.65p
|
657.40p
|
643.65p
|
652.37p
|
12
|
|
24/01/2025
|
679.25p
|
667.55p
|
666.20p
|
667.55p
|
1
|
|
23/01/2025
|
679.25p
|
679.25p
|
678.63p
|
678.63p
|
121
|
|
22/01/2025
|
670.40p
|
678.32p
|
670.40p
|
678.32p
|
99
|
|
21/01/2025
|
671.85p
|
678.40p
|
671.80p
|
672.55p
|
126
|
|
20/01/2025
|
663.05p
|
742.35p
|
597.45p
|
666.38p
|
0
|
|
17/01/2025
|
663.05p
|
675.15p
|
663.05p
|
672.20p
|
70
|
|
16/01/2025
|
671.45p
|
671.45p
|
666.05p
|
663.22p
|
411
|
|
15/01/2025
|
650.10p
|
663.23p
|
649.80p
|
663.22p
|
225
|
|
14/01/2025
|
650.60p
|
672.30p
|
639.07p
|
649.38p
|
0
|
|
13/01/2025
|
650.60p
|
651.25p
|
644.50p
|
648.20p
|
320
|
|
10/01/2025
|
658.70p
|
658.75p
|
652.80p
|
658.75p
|
3
|
|
09/01/2025
|
653.55p
|
653.55p
|
653.55p
|
653.55p
|
62
|
|
08/01/2025
|
654.45p
|
657.75p
|
652.25p
|
657.75p
|
1
|
|
07/01/2025
|
654.45p
|
668.70p
|
654.35p
|
662.33p
|
453
|
|
06/01/2025
|
656.70p
|
659.63p
|
649.90p
|
659.63p
|
82
|
|
03/01/2025
|
633.60p
|
642.33p
|
632.50p
|
642.33p
|
1
|
|
02/01/2025
|
633.60p
|
666.45p
|
633.60p
|
641.48p
|
48
|
|
01/01/2025
|
633.40p
|
700.45p
|
569.90p
|
640.25p
|
0
|
|
31/12/2024
|
633.40p
|
700.45p
|
569.90p
|
640.25p
|
0
|
|
30/12/2024
|
633.40p
|
636.75p
|
633.40p
|
636.75p
|
47
|
|
27/12/2024
|
727.20p
|
727.20p
|
637.13p
|
637.13p
|
14
|
|
26/12/2024
|
648.20p
|
649.68p
|
648.20p
|
649.67p
|
103
|
|
25/12/2024
|
648.20p
|
649.68p
|
648.20p
|
649.67p
|
103
|
|
24/12/2024
|
648.20p
|
649.68p
|
648.20p
|
649.67p
|
103
|
|
23/12/2024
|
642.05p
|
646.45p
|
640.00p
|
642.68p
|
183
|
|
20/12/2024
|
619.95p
|
633.20p
|
617.80p
|
633.20p
|
6,464
|
|
19/12/2024
|
627.35p
|
635.30p
|
627.35p
|
632.90p
|
408
|
|
18/12/2024
|
646.90p
|
712.40p
|
633.05p
|
643.83p
|
0
|
|
17/12/2024
|
646.90p
|
648.75p
|
646.83p
|
646.82p
|
47
|
|
16/12/2024
|
628.10p
|
650.80p
|
627.90p
|
650.80p
|
157
|
|
13/12/2024
|
632.85p
|
632.85p
|
625.55p
|
632.00p
|
107
|
|
12/12/2024
|
646.60p
|
649.00p
|
630.00p
|
639.30p
|
972
|
|
11/12/2024
|
610.35p
|
632.95p
|
610.35p
|
627.95p
|
538
|
|
10/12/2024
|
608.85p
|
630.35p
|
597.75p
|
597.75p
|
95
|
|
09/12/2024
|
563.05p
|
594.45p
|
563.05p
|
574.85p
|
13
|
|
06/12/2024
|
568.00p
|
573.43p
|
568.00p
|
573.43p
|
38
|
|
05/12/2024
|
567.90p
|
586.13p
|
513.00p
|
569.45p
|
0
|
|
04/12/2024
|
567.90p
|
571.50p
|
567.90p
|
571.50p
|
2
|
|
03/12/2024
|
565.30p
|
567.92p
|
565.30p
|
567.92p
|
86
|
|
02/12/2024
|
565.00p
|
565.00p
|
558.80p
|
564.73p
|
125
|
|
29/11/2024
|
561.00p
|
609.42p
|
495.47p
|
555.90p
|
0
|
|
28/11/2024
|
561.00p
|
561.00p
|
556.45p
|
556.45p
|
16
|
|
27/11/2024
|
557.10p
|
574.50p
|
548.35p
|
557.57p
|
0
|
|
26/11/2024
|
557.10p
|
562.58p
|
551.85p
|
562.58p
|
44
|
|
25/11/2024
|
551.95p
|
559.48p
|
548.15p
|
559.47p
|
64
|
|
22/11/2024
|
573.60p
|
613.73p
|
500.68p
|
547.30p
|
0
|
|
21/11/2024
|
573.60p
|
636.92p
|
488.12p
|
547.30p
|
0
|
|
20/11/2024
|
573.60p
|
634.27p
|
557.70p
|
576.55p
|
0
|
|
19/11/2024
|
573.60p
|
587.77p
|
559.27p
|
582.67p
|
0
|
|
18/11/2024
|
573.60p
|
574.60p
|
553.95p
|
574.60p
|
70
|