Leverage Shares Public Limited Company 1X GOOG
(GOOG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
753.50p
|
759.25p
|
743.00p
|
743.25p
|
4
|
|
09/10/2025
|
764.25p
|
767.50p
|
750.63p
|
750.62p
|
4,362
|
|
08/10/2025
|
761.50p
|
765.25p
|
761.50p
|
763.37p
|
5
|
|
07/10/2025
|
772.00p
|
781.75p
|
768.38p
|
768.38p
|
82
|
|
06/10/2025
|
741.25p
|
765.00p
|
761.25p
|
761.50p
|
7
|
|
03/10/2025
|
741.25p
|
755.75p
|
748.25p
|
755.75p
|
6
|
|
02/10/2025
|
741.25p
|
758.75p
|
757.63p
|
757.63p
|
0
|
|
01/10/2025
|
741.25p
|
747.75p
|
732.00p
|
744.12p
|
15
|
|
30/09/2025
|
778.75p
|
754.75p
|
742.38p
|
742.37p
|
25
|
|
29/09/2025
|
778.75p
|
774.00p
|
767.25p
|
767.25p
|
8
|
|
26/09/2025
|
778.75p
|
774.25p
|
765.75p
|
767.25p
|
13
|
|
25/09/2025
|
778.75p
|
766.38p
|
754.75p
|
766.38p
|
42
|
|
24/09/2025
|
778.75p
|
780.50p
|
770.75p
|
772.63p
|
204
|
|
23/09/2025
|
776.50p
|
784.00p
|
776.50p
|
776.50p
|
3
|
|
22/09/2025
|
776.50p
|
785.75p
|
780.25p
|
781.87p
|
8
|
|
19/09/2025
|
776.50p
|
781.50p
|
776.25p
|
780.50p
|
63
|
|
18/09/2025
|
772.25p
|
775.00p
|
768.63p
|
768.63p
|
65
|
|
17/09/2025
|
766.00p
|
769.50p
|
754.38p
|
754.37p
|
6
|
|
16/09/2025
|
744.50p
|
777.00p
|
762.50p
|
764.25p
|
58
|
|
15/09/2025
|
744.50p
|
760.00p
|
744.00p
|
760.00p
|
83
|
|
12/09/2025
|
737.00p
|
737.50p
|
735.00p
|
737.00p
|
9
|
|
11/09/2025
|
735.75p
|
735.75p
|
733.50p
|
733.50p
|
66
|
|
10/09/2025
|
717.00p
|
742.75p
|
736.00p
|
737.25p
|
6
|
|
09/09/2025
|
717.00p
|
725.63p
|
713.25p
|
725.62p
|
111
|
|
08/09/2025
|
722.25p
|
732.50p
|
722.25p
|
722.50p
|
72
|
|
05/09/2025
|
718.50p
|
720.00p
|
713.75p
|
718.25p
|
18
|
|
04/09/2025
|
716.00p
|
716.00p
|
702.75p
|
706.25p
|
70
|
|
02/09/2025
|
652.50p
|
656.00p
|
643.50p
|
643.50p
|
29
|
|
01/09/2025
|
639.75p
|
660.25p
|
647.00p
|
652.37p
|
28
|
|
29/08/2025
|
639.75p
|
656.50p
|
652.50p
|
652.87p
|
80
|
|
28/08/2025
|
639.75p
|
651.50p
|
638.50p
|
651.50p
|
13
|
|
27/08/2025
|
639.75p
|
643.25p
|
639.25p
|
643.25p
|
4
|
|
26/08/2025
|
641.75p
|
645.50p
|
638.13p
|
638.12p
|
318
|
|
25/08/2025
|
617.00p
|
629.00p
|
627.50p
|
628.50p
|
6
|
|
22/08/2025
|
617.00p
|
629.00p
|
627.50p
|
628.50p
|
6
|
|
21/08/2025
|
617.00p
|
624.00p
|
617.00p
|
621.88p
|
277
|
|
20/08/2025
|
619.75p
|
619.75p
|
608.50p
|
614.25p
|
212
|
|
19/08/2025
|
626.75p
|
642.38p
|
616.38p
|
619.25p
|
0
|
|
18/08/2025
|
626.75p
|
653.00p
|
626.63p
|
626.63p
|
2
|
|
15/08/2025
|
626.75p
|
630.75p
|
626.50p
|
630.00p
|
7
|
|
14/08/2025
|
621.50p
|
626.00p
|
616.50p
|
626.00p
|
172
|
|
13/08/2025
|
626.25p
|
626.25p
|
622.50p
|
625.37p
|
24
|
|
12/08/2025
|
621.00p
|
630.00p
|
621.00p
|
625.00p
|
256
|
|
11/08/2025
|
622.00p
|
635.00p
|
622.00p
|
624.25p
|
6
|
|
08/08/2025
|
613.25p
|
627.00p
|
609.00p
|
627.00p
|
52
|
|
07/08/2025
|
613.25p
|
615.00p
|
586.00p
|
610.62p
|
254
|
|
06/08/2025
|
609.25p
|
610.00p
|
608.88p
|
608.87p
|
14
|
|
05/08/2025
|
597.75p
|
614.00p
|
610.75p
|
612.75p
|
19
|
|
04/08/2025
|
597.75p
|
607.50p
|
596.00p
|
606.50p
|
498
|
|
01/08/2025
|
596.50p
|
599.75p
|
585.75p
|
594.37p
|
101
|
|
31/07/2025
|
609.50p
|
619.00p
|
615.12p
|
607.63p
|
0
|
|
30/07/2025
|
609.50p
|
617.63p
|
607.25p
|
617.62p
|
321
|
|
29/07/2025
|
600.75p
|
606.50p
|
600.75p
|
604.13p
|
1,774
|
|
28/07/2025
|
603.25p
|
604.00p
|
594.75p
|
595.00p
|
68
|
|
25/07/2025
|
595.00p
|
601.38p
|
595.00p
|
601.38p
|
317
|
|
24/07/2025
|
600.75p
|
609.50p
|
587.00p
|
598.62p
|
2,430
|
|
23/07/2025
|
589.50p
|
591.25p
|
583.50p
|
583.50p
|
758
|
|
22/07/2025
|
586.25p
|
591.50p
|
584.50p
|
584.50p
|
549
|
|
21/07/2025
|
565.00p
|
584.75p
|
579.00p
|
584.00p
|
32
|
|
18/07/2025
|
565.00p
|
575.75p
|
567.50p
|
573.25p
|
59
|
|
17/07/2025
|
565.00p
|
569.75p
|
565.00p
|
567.50p
|
1,301
|
|
16/07/2025
|
567.50p
|
576.75p
|
567.50p
|
570.25p
|
2,134
|
|
15/07/2025
|
567.00p
|
573.25p
|
566.50p
|
573.25p
|
1,050
|
|
14/07/2025
|
557.00p
|
561.00p
|
548.50p
|
561.00p
|
1,119
|
|
11/07/2025
|
544.50p
|
553.25p
|
544.00p
|
553.25p
|
142
|
|
10/07/2025
|
543.75p
|
543.75p
|
540.50p
|
542.88p
|
315
|
|
09/07/2025
|
543.50p
|
546.88p
|
533.75p
|
546.88p
|
7
|
|
08/07/2025
|
543.50p
|
546.00p
|
533.50p
|
533.50p
|
191
|
|
07/07/2025
|
530.50p
|
547.75p
|
543.13p
|
543.13p
|
38
|
|
04/07/2025
|
530.50p
|
553.00p
|
541.75p
|
546.50p
|
4
|
|
03/07/2025
|
530.50p
|
549.25p
|
546.38p
|
546.37p
|
7
|
|
02/07/2025
|
530.50p
|
544.88p
|
538.50p
|
544.88p
|
4
|
|
01/07/2025
|
530.50p
|
533.00p
|
531.25p
|
533.00p
|
6
|
|
30/06/2025
|
530.50p
|
551.00p
|
537.00p
|
537.00p
|
16
|
|
27/06/2025
|
530.50p
|
530.50p
|
525.75p
|
529.00p
|
169
|
|
26/06/2025
|
523.50p
|
525.38p
|
523.50p
|
525.37p
|
1
|
|
25/06/2025
|
511.75p
|
525.88p
|
511.75p
|
525.87p
|
36
|
|
24/06/2025
|
510.75p
|
513.75p
|
510.75p
|
513.75p
|
192
|
|
23/06/2025
|
521.50p
|
521.50p
|
512.00p
|
512.25p
|
2,247
|
|
20/06/2025
|
545.00p
|
552.75p
|
520.50p
|
524.13p
|
0
|
|
19/06/2025
|
545.00p
|
533.38p
|
526.00p
|
533.37p
|
2
|
|
18/06/2025
|
545.00p
|
549.00p
|
539.25p
|
543.50p
|
173
|
|
17/06/2025
|
545.75p
|
553.75p
|
526.88p
|
546.88p
|
0
|
|
16/06/2025
|
545.75p
|
541.25p
|
539.75p
|
541.25p
|
2
|
|
13/06/2025
|
545.75p
|
541.38p
|
532.25p
|
541.38p
|
9
|
|
12/06/2025
|
545.75p
|
541.00p
|
540.63p
|
540.63p
|
13
|
|
11/06/2025
|
545.75p
|
555.50p
|
551.75p
|
551.75p
|
15
|
|
10/06/2025
|
545.75p
|
559.00p
|
544.50p
|
556.13p
|
476
|
|
09/06/2025
|
522.75p
|
542.00p
|
535.25p
|
541.38p
|
32
|
|
06/06/2025
|
522.75p
|
535.50p
|
520.75p
|
533.62p
|
5
|
|
05/06/2025
|
522.75p
|
526.75p
|
521.50p
|
523.00p
|
25
|
|
04/06/2025
|
522.75p
|
517.75p
|
514.13p
|
514.13p
|
42
|
|
03/06/2025
|
522.75p
|
522.75p
|
513.50p
|
517.00p
|
216
|
|
02/06/2025
|
543.00p
|
522.75p
|
520.00p
|
520.50p
|
6
|
|
30/05/2025
|
543.00p
|
540.88p
|
490.38p
|
527.50p
|
0
|
|
29/05/2025
|
543.00p
|
543.00p
|
533.63p
|
533.62p
|
179
|
|
28/05/2025
|
534.25p
|
542.25p
|
531.25p
|
537.25p
|
113
|
|
27/05/2025
|
528.00p
|
531.75p
|
524.75p
|
531.75p
|
63
|
|
26/05/2025
|
537.25p
|
534.75p
|
524.38p
|
524.38p
|
23
|
|
23/05/2025
|
537.25p
|
534.75p
|
524.38p
|
524.38p
|
23
|
|
22/05/2025
|
537.25p
|
544.50p
|
527.25p
|
536.63p
|
1,850
|
|
21/05/2025
|
512.75p
|
537.00p
|
512.75p
|
537.00p
|
233
|
|
20/05/2025
|
509.25p
|
524.50p
|
520.00p
|
521.12p
|
75
|
|
19/05/2025
|
509.25p
|
516.88p
|
483.00p
|
516.25p
|
165
|
|
16/05/2025
|
519.75p
|
526.00p
|
523.38p
|
523.37p
|
11
|
|
15/05/2025
|
519.75p
|
522.00p
|
514.00p
|
521.00p
|
123
|
|
14/05/2025
|
505.75p
|
516.75p
|
505.75p
|
516.75p
|
1
|
|
13/05/2025
|
498.90p
|
504.13p
|
494.50p
|
504.13p
|
173
|
|
12/05/2025
|
491.10p
|
506.75p
|
491.00p
|
497.10p
|
1,264
|
|
09/05/2025
|
488.60p
|
489.60p
|
483.65p
|
483.65p
|
195
|
|
08/05/2025
|
489.80p
|
489.80p
|
480.60p
|
485.55p
|
1,374
|
|
07/05/2025
|
515.75p
|
515.75p
|
484.00p
|
485.20p
|
196
|
|
06/05/2025
|
517.00p
|
517.25p
|
481.75p
|
514.50p
|
293
|
|
05/05/2025
|
514.75p
|
516.63p
|
514.00p
|
516.63p
|
7
|
|
02/05/2025
|
514.75p
|
516.63p
|
514.00p
|
516.63p
|
7
|
|
01/05/2025
|
505.75p
|
510.00p
|
487.90p
|
510.00p
|
1,028
|
|
30/04/2025
|
503.00p
|
503.00p
|
492.40p
|
495.75p
|
103
|
|
29/04/2025
|
500.50p
|
503.50p
|
499.13p
|
499.13p
|
658
|
|
28/04/2025
|
513.00p
|
513.00p
|
500.13p
|
500.12p
|
150
|
|
25/04/2025
|
531.00p
|
531.50p
|
512.25p
|
513.88p
|
1,932
|
|
24/04/2025
|
498.40p
|
499.60p
|
497.80p
|
499.25p
|
2,155
|
|
23/04/2025
|
495.70p
|
495.70p
|
492.95p
|
492.95p
|
39
|
|
22/04/2025
|
472.00p
|
475.70p
|
471.70p
|
474.55p
|
10
|
|
21/04/2025
|
492.10p
|
492.10p
|
478.40p
|
478.40p
|
16
|
|
18/04/2025
|
492.10p
|
492.10p
|
478.40p
|
478.40p
|
16
|
|
17/04/2025
|
492.10p
|
492.10p
|
478.40p
|
478.40p
|
16
|
|
16/04/2025
|
506.75p
|
548.27p
|
467.75p
|
494.85p
|
0
|
|
15/04/2025
|
506.75p
|
512.00p
|
499.27p
|
499.28p
|
99
|
|
14/04/2025
|
510.00p
|
510.75p
|
508.25p
|
510.75p
|
320
|
|
11/04/2025
|
493.00p
|
500.13p
|
492.40p
|
500.12p
|
19
|