Leverage Shares Public Limited Company 1X GOOG
(GOOG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
573.60p
|
613.73p
|
500.68p
|
547.30p
|
0
|
|
21/11/2024
|
573.60p
|
636.92p
|
488.12p
|
547.30p
|
0
|
|
20/11/2024
|
573.60p
|
634.27p
|
557.70p
|
576.55p
|
0
|
|
19/11/2024
|
573.60p
|
587.77p
|
559.27p
|
582.67p
|
0
|
|
18/11/2024
|
573.60p
|
574.60p
|
553.95p
|
574.60p
|
70
|
|
15/11/2024
|
575.40p
|
575.40p
|
568.00p
|
575.78p
|
91
|
|
14/11/2024
|
589.30p
|
589.30p
|
575.77p
|
590.10p
|
990
|
|
13/11/2024
|
593.45p
|
596.65p
|
590.10p
|
590.10p
|
38
|
|
12/11/2024
|
586.70p
|
591.40p
|
586.70p
|
589.15p
|
294
|
|
11/11/2024
|
579.60p
|
586.20p
|
579.60p
|
582.08p
|
809
|
|
08/11/2024
|
582.50p
|
612.10p
|
574.65p
|
577.27p
|
164
|
|
07/11/2024
|
573.30p
|
577.40p
|
567.30p
|
577.40p
|
539
|
|
06/11/2024
|
569.65p
|
592.00p
|
568.25p
|
569.58p
|
188
|
|
05/11/2024
|
552.75p
|
549.80p
|
545.38p
|
545.38p
|
27
|
|
04/11/2024
|
552.75p
|
552.75p
|
545.10p
|
545.10p
|
10
|
|
01/11/2024
|
554.60p
|
554.60p
|
553.10p
|
553.95p
|
405
|
|
31/10/2024
|
556.10p
|
571.00p
|
549.45p
|
562.17p
|
2,398
|
|
30/10/2024
|
576.60p
|
585.90p
|
574.35p
|
576.10p
|
122
|
|
29/10/2024
|
540.45p
|
546.60p
|
540.25p
|
541.87p
|
992
|
|
28/10/2024
|
532.10p
|
587.75p
|
475.92p
|
536.15p
|
0
|
|
25/10/2024
|
532.10p
|
532.40p
|
526.20p
|
532.40p
|
95
|
|
24/10/2024
|
537.95p
|
541.02p
|
473.20p
|
525.97p
|
0
|
|
23/10/2024
|
537.95p
|
546.73p
|
471.98p
|
525.97p
|
0
|
|
22/10/2024
|
537.95p
|
581.20p
|
473.20p
|
530.53p
|
0
|
|
21/10/2024
|
537.95p
|
537.95p
|
523.70p
|
524.32p
|
2
|
|
18/10/2024
|
522.40p
|
526.20p
|
520.90p
|
524.83p
|
61
|
|
17/10/2024
|
530.45p
|
532.80p
|
527.70p
|
527.70p
|
16
|
|
16/10/2024
|
530.45p
|
587.00p
|
474.40p
|
532.80p
|
0
|
|
15/10/2024
|
530.45p
|
530.45p
|
527.90p
|
527.90p
|
1
|
|
14/10/2024
|
521.15p
|
530.05p
|
521.15p
|
526.18p
|
65
|
|
11/10/2024
|
518.25p
|
520.77p
|
518.25p
|
520.77p
|
5
|
|
10/10/2024
|
520.65p
|
520.65p
|
469.15p
|
514.20p
|
1
|
|
09/10/2024
|
517.80p
|
517.95p
|
513.00p
|
514.20p
|
7
|
|
08/10/2024
|
522.30p
|
524.10p
|
522.30p
|
524.10p
|
8
|
|
07/10/2024
|
535.05p
|
591.90p
|
474.75p
|
530.32p
|
0
|
|
04/10/2024
|
535.05p
|
535.05p
|
528.82p
|
528.82p
|
177
|
|
03/10/2024
|
524.45p
|
528.05p
|
524.45p
|
527.27p
|
2
|
|
02/10/2024
|
504.75p
|
575.95p
|
470.27p
|
521.27p
|
0
|
|
01/10/2024
|
504.75p
|
580.88p
|
471.88p
|
519.20p
|
0
|
|
30/09/2024
|
504.75p
|
563.23p
|
463.98p
|
511.32p
|
0
|
|
27/09/2024
|
504.75p
|
512.92p
|
504.75p
|
512.93p
|
56
|
|
26/09/2024
|
503.00p
|
562.75p
|
462.50p
|
506.83p
|
0
|
|
25/09/2024
|
503.00p
|
506.90p
|
503.00p
|
506.90p
|
2
|
|
24/09/2024
|
506.95p
|
507.40p
|
506.93p
|
506.93p
|
5
|
|
23/09/2024
|
506.95p
|
566.50p
|
465.70p
|
513.28p
|
0
|
|
20/09/2024
|
506.95p
|
560.02p
|
463.63p
|
509.95p
|
0
|
|
19/09/2024
|
506.95p
|
512.70p
|
506.95p
|
512.70p
|
595
|
|
18/09/2024
|
506.80p
|
506.80p
|
502.90p
|
502.90p
|
848
|
|
17/09/2024
|
496.20p
|
557.80p
|
459.72p
|
495.42p
|
0
|
|
16/09/2024
|
496.20p
|
499.35p
|
496.20p
|
499.35p
|
22
|
|
13/09/2024
|
487.55p
|
499.85p
|
460.20p
|
489.60p
|
1
|
|
12/09/2024
|
487.55p
|
489.60p
|
484.30p
|
475.65p
|
3,625
|
|
11/09/2024
|
472.95p
|
530.00p
|
446.40p
|
480.42p
|
0
|
|
10/09/2024
|
472.95p
|
480.42p
|
472.15p
|
480.42p
|
381
|
|
09/09/2024
|
479.50p
|
479.50p
|
460.65p
|
473.58p
|
2,931
|
|
06/09/2024
|
492.45p
|
492.45p
|
484.15p
|
484.15p
|
1
|
|
05/09/2024
|
486.60p
|
501.25p
|
486.60p
|
501.25p
|
78
|
|
04/09/2024
|
521.70p
|
555.85p
|
457.97p
|
499.07p
|
0
|
|
03/09/2024
|
521.70p
|
521.70p
|
508.00p
|
508.00p
|
150
|
|
02/09/2024
|
511.50p
|
546.95p
|
470.70p
|
515.75p
|
0
|
|
30/08/2024
|
511.50p
|
515.75p
|
511.50p
|
515.75p
|
500
|
|
29/08/2024
|
519.00p
|
576.45p
|
467.80p
|
524.65p
|
0
|
|
28/08/2024
|
519.00p
|
519.00p
|
513.40p
|
513.40p
|
1
|
|
27/08/2024
|
528.15p
|
528.95p
|
525.00p
|
525.00p
|
3
|
|
26/08/2024
|
533.15p
|
533.75p
|
529.63p
|
529.62p
|
2
|
|
23/08/2024
|
533.15p
|
533.75p
|
529.63p
|
529.62p
|
2
|
|
22/08/2024
|
533.15p
|
533.75p
|
529.63p
|
529.62p
|
2
|
|
21/08/2024
|
539.55p
|
552.17p
|
479.73p
|
530.88p
|
0
|
|
20/08/2024
|
539.55p
|
539.55p
|
536.95p
|
536.95p
|
10
|
|
19/08/2024
|
505.70p
|
580.65p
|
475.58p
|
530.35p
|
0
|
|
16/08/2024
|
505.70p
|
578.55p
|
466.30p
|
530.35p
|
0
|
|
15/08/2024
|
505.70p
|
521.65p
|
505.70p
|
521.55p
|
152
|
|
14/08/2024
|
527.45p
|
561.35p
|
516.13p
|
516.13p
|
4,009
|
|
13/08/2024
|
531.15p
|
537.48p
|
531.15p
|
537.48p
|
38
|
|
12/08/2024
|
535.10p
|
535.10p
|
531.72p
|
531.72p
|
373
|
|
09/08/2024
|
534.45p
|
534.50p
|
524.02p
|
524.03p
|
39
|
|
08/08/2024
|
524.95p
|
535.48p
|
524.95p
|
535.48p
|
1
|
|
07/08/2024
|
526.20p
|
531.45p
|
526.05p
|
530.60p
|
146
|
|
06/08/2024
|
528.55p
|
532.55p
|
517.75p
|
522.55p
|
513
|
|
05/08/2024
|
521.10p
|
547.45p
|
521.10p
|
534.43p
|
11
|
|
02/08/2024
|
550.50p
|
550.55p
|
538.60p
|
543.30p
|
432
|
|
01/08/2024
|
563.00p
|
563.00p
|
560.55p
|
560.55p
|
1
|
|
31/07/2024
|
562.85p
|
562.85p
|
558.70p
|
558.70p
|
5
|
|
30/07/2024
|
552.15p
|
552.55p
|
547.95p
|
552.50p
|
53
|
|
29/07/2024
|
548.50p
|
548.50p
|
548.45p
|
548.45p
|
75
|
|
26/07/2024
|
569.15p
|
572.80p
|
540.60p
|
558.80p
|
825
|
|
25/07/2024
|
558.80p
|
560.00p
|
558.80p
|
558.80p
|
573
|
|
24/07/2024
|
575.75p
|
606.90p
|
562.58p
|
562.58p
|
495
|
|
23/07/2024
|
596.00p
|
596.00p
|
588.30p
|
591.80p
|
1,092
|
|
22/07/2024
|
579.75p
|
584.60p
|
579.75p
|
584.60p
|
3
|
|
19/07/2024
|
578.15p
|
578.65p
|
577.63p
|
577.62p
|
10
|
|
18/07/2024
|
584.10p
|
584.10p
|
572.23p
|
572.22p
|
5
|
|
17/07/2024
|
611.65p
|
616.20p
|
580.05p
|
580.05p
|
5
|
|
16/07/2024
|
605.80p
|
605.80p
|
601.13p
|
601.13p
|
1
|
|
15/07/2024
|
568.75p
|
602.88p
|
568.75p
|
602.87p
|
87
|
|
12/07/2024
|
617.50p
|
599.55p
|
595.30p
|
597.22p
|
103
|
|
11/07/2024
|
617.50p
|
622.95p
|
602.48p
|
602.48p
|
137
|
|
10/07/2024
|
616.80p
|
617.38p
|
616.80p
|
617.37p
|
44
|
|
09/07/2024
|
607.45p
|
620.05p
|
607.45p
|
620.05p
|
33
|
|
08/07/2024
|
618.90p
|
622.65p
|
612.00p
|
616.55p
|
184
|
|
05/07/2024
|
608.50p
|
618.90p
|
608.50p
|
618.90p
|
212
|
|
04/07/2024
|
591.25p
|
608.27p
|
591.25p
|
608.27p
|
7
|
|
03/07/2024
|
607.30p
|
607.30p
|
605.25p
|
606.45p
|
196
|
|
02/07/2024
|
603.90p
|
604.32p
|
603.90p
|
604.33p
|
187
|
|
01/07/2024
|
599.75p
|
602.22p
|
590.15p
|
602.23p
|
612
|
|
28/06/2024
|
610.45p
|
647.15p
|
607.50p
|
607.50p
|
196
|
|
27/06/2024
|
608.85p
|
639.30p
|
599.55p
|
612.23p
|
698
|
|
26/06/2024
|
575.45p
|
607.60p
|
575.45p
|
607.60p
|
48
|
|
25/06/2024
|
598.95p
|
600.25p
|
598.95p
|
600.25p
|
7
|
|
24/06/2024
|
590.55p
|
607.55p
|
590.30p
|
590.43p
|
45
|
|
21/06/2024
|
592.65p
|
593.85p
|
592.65p
|
593.85p
|
1
|
|
20/06/2024
|
581.70p
|
600.20p
|
521.23p
|
579.58p
|
0
|
|
19/06/2024
|
581.70p
|
610.25p
|
553.27p
|
578.77p
|
0
|
|
18/06/2024
|
581.70p
|
581.70p
|
578.77p
|
578.77p
|
19
|
|
17/06/2024
|
568.20p
|
580.15p
|
568.20p
|
577.72p
|
115
|
|
14/06/2024
|
570.30p
|
590.10p
|
532.45p
|
582.78p
|
0
|
|
13/06/2024
|
570.30p
|
576.90p
|
570.30p
|
576.90p
|
190
|
|
12/06/2024
|
583.15p
|
587.20p
|
577.52p
|
577.52p
|
101
|
|
11/06/2024
|
573.00p
|
574.10p
|
573.00p
|
574.10p
|
1
|
|
10/06/2024
|
577.10p
|
600.27p
|
512.85p
|
568.75p
|
0
|
|
07/06/2024
|
577.10p
|
635.17p
|
522.80p
|
580.38p
|
0
|
|
06/06/2024
|
577.10p
|
577.10p
|
573.70p
|
573.70p
|
20
|
|
05/06/2024
|
567.60p
|
572.25p
|
567.60p
|
572.25p
|
6
|
|
04/06/2024
|
560.00p
|
618.00p
|
519.55p
|
563.72p
|
0
|
|
03/06/2024
|
560.00p
|
562.32p
|
560.00p
|
562.33p
|
1
|
|
31/05/2024
|
558.95p
|
563.00p
|
558.55p
|
558.60p
|
19
|
|
30/05/2024
|
574.50p
|
605.80p
|
566.10p
|
566.10p
|
41
|
|
29/05/2024
|
580.30p
|
617.60p
|
539.07p
|
578.45p
|
0
|
|
28/05/2024
|
580.30p
|
614.55p
|
527.83p
|
576.25p
|
0
|
|
27/05/2024
|
580.30p
|
591.90p
|
513.63p
|
573.75p
|
0
|