Leverage Shares Public Limited Company 1X GOOG

(GOOG)
Sector: n/a
552.33p
1.35p 0.25
Last updated: 12:57:36

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:58:01 552p 2 £11.04 AT Sell
25/11/2024 09:58:01 552p 2 £11.04 O Sell
25/11/2024 09:58:00 552p 4 £22.08 AT Sell
25/11/2024 09:58:00 552p 3 £16.56 O Sell
25/11/2024 09:57:05 552p 3 £16.56 AT Sell
25/11/2024 09:57:05 552p 3 £16.56 O Sell
25/11/2024 09:57:05 552p 2 £11.04 AT Sell
25/11/2024 09:57:05 552p 2 £11.04 O Sell
25/11/2024 09:57:03 552p 2 £11.04 AT Sell
25/11/2024 09:57:03 552p 2 £11.04 O Sell
25/11/2024 09:56:05 552p 1 £5.52 AT Sell
25/11/2024 09:56:04 552p 1 £5.52 O Sell
25/11/2024 09:56:01 552p 3 £16.56 AT Sell
25/11/2024 09:56:01 552p 3 £16.56 O Sell
25/11/2024 09:55:00 552p 3 £16.56 AT Sell
25/11/2024 09:55:00 552p 2 £11.04 O Sell
25/11/2024 09:54:05 552p 1 £5.52 AT Sell
25/11/2024 09:54:04 552p 1 £5.52 O Sell
25/11/2024 09:54:00 552p 4 £22.08 AT Sell
25/11/2024 09:54:00 548p 3 £16.44 O Sell

Analysis

Buy Sell
Quantity 0 27
Volume 0 64
Value £0 £353

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price