Leverage Shares Public Limited Company 1X GOOG

(GOOG)
Sector: n/a
743.25p
-7.38p -0.98
Last updated: 16:49:37

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 14:30:04 759p 1 £7.59 O Buy
10/10/2025 08:06:02 754p 0 £0.00 O Sell
10/10/2025 08:04:01 754p 1 £7.54 O Sell
10/10/2025 08:00:03 753p 1 £7.53 AT Sell

Analysis

Buy Sell
Quantity 1 2
Volume 1 2
Value £8 £15

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price