Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 13:52:03 | 579p | 2 | £11.58 | AT | Sell |
08/11/2024 | 13:52:03 | 579p | 2 | £11.58 | O | Sell |
08/11/2024 | 13:52:02 | 579p | 3 | £17.37 | AT | Sell |
08/11/2024 | 13:52:02 | 579p | 3 | £17.37 | O | Sell |
08/11/2024 | 13:52:01 | 579p | 3 | £17.37 | O | Sell |
08/11/2024 | 13:52:01 | 579p | 3 | £17.37 | AT | Sell |
08/11/2024 | 13:52:01 | 579p | 2 | £11.58 | AT | Sell |
08/11/2024 | 13:52:01 | 575p | 1 | £5.75 | O | Sell |
08/11/2024 | 12:08:00 | 579p | 1 | £5.79 | AT | Sell |
08/11/2024 | 12:08:00 | 579p | 1 | £5.79 | O | Sell |
08/11/2024 | 12:07:05 | 578p | 3 | £17.34 | AT | Sell |
08/11/2024 | 12:07:04 | 578p | 3 | £17.34 | O | Sell |
08/11/2024 | 12:07:04 | 579p | 2 | £11.58 | AT | Sell |
08/11/2024 | 12:07:04 | 579p | 1 | £5.79 | O | Sell |
08/11/2024 | 08:05:03 | 612p | 1 | £6.12 | O | Buy |
08/11/2024 | 08:05:02 | 612p | 1 | £6.12 | O | Buy |
08/11/2024 | 08:05:02 | 592p | 1 | £5.92 | AT | Sell |
08/11/2024 | 08:05:02 | 612p | 1 | £6.12 | O | Buy |
08/11/2024 | 08:05:02 | 589p | 1 | £5.89 | AT | Sell |
08/11/2024 | 08:05:02 | 584p | 1 | £5.84 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 22 |
Volume | 5 | 159 |
Value | £30 | £930 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |