Market data

Select a section

Leverage Shares Public Limited Company IncomeShares Alphabet (GOOG) Opti...

(GOOI)
Sector: n/a
$11.60
$0.05 0.39
Last updated: 16:35:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $11.47 $11.60 $11.52 $11.60 0
16/01/2025 $11.47 $11.73 $11.56 $11.50 0
15/01/2025 $11.47 $11.53 $11.24 $11.50 0
14/01/2025 $11.47 $11.44 $11.29 $11.29 5
13/01/2025 $11.47 $11.38 $11.18 $11.18 0
10/01/2025 $11.47 $11.55 $11.36 $11.36 91
09/01/2025 $11.60 $11.60 $11.55 $11.60 1
08/01/2025 $11.50 $11.50 $11.41 $11.48 107
07/01/2025 $11.66 $11.66 $11.64 $11.65 52
06/01/2025 $11.44 $11.63 $11.44 $11.63 214
03/01/2025 $11.30 $11.30 $11.25 $11.26 121
02/01/2025 $11.30 $11.36 $11.23 $11.23 50
01/01/2025 $11.45 $11.51 $11.49 $11.49 0
31/12/2024 $11.45 $11.51 $11.49 $11.49 0
30/12/2024 $11.45 $11.57 $11.39 $11.39 1
27/12/2024 $11.45 $11.74 $11.48 $11.48 0
26/12/2024 $11.45 $11.70 $11.63 $11.63 0
25/12/2024 $11.45 $11.70 $11.63 $11.63 0
24/12/2024 $11.45 $11.70 $11.63 $11.63 0
23/12/2024 $11.45 $11.59 $11.45 $11.48 11
20/12/2024 $11.76 $11.35 $11.07 $11.35 0
19/12/2024 $11.76 $11.41 $11.21 $11.41 1
18/12/2024 $11.76 $11.72 $11.63 $11.63 0
17/12/2024 $11.76 $11.83 $11.72 $11.72 104
16/12/2024 $11.42 $11.73 $11.42 $11.71 108
13/12/2024 $10.76 $11.42 $11.24 $11.30 29
12/12/2024 $10.76 $11.39 $11.19 $11.30 11
11/12/2024 $10.76 $11.37 $11.11 $11.29 5
10/12/2024 $10.76 $11.16 $11.13 $11.13 0
09/12/2024 $10.76 $10.85 $10.73 $10.84 304
06/12/2024 $10.34 $10.76 $10.68 $10.76 0
05/12/2024 $10.34 $10.78 $10.69 $10.69 4
04/12/2024 $10.34 $10.67 $10.51 $10.66 0
03/12/2024 $10.34 $10.67 $10.57 $10.57 9
02/12/2024 $10.34 $10.51 $10.34 $10.51 1,787

Market data

Select a section