Leverage Shares Public Limited Company IncomeShares Alphabet (GOOG) Opti...

(GOOI)
Sector: n/a
$9.81
$-0.17 -1.73
Last updated: 12:07:52

Latest trades

Date Time Price Amount Value Type Buy / sell
18/06/2025 15:22:00 $10.06 15 $150.90 AT Buy
18/06/2025 15:00:03 $10.09 200 $2,018.00 AT Buy
18/06/2025 12:56:02 $10.12 7 $70.84 O Buy
18/06/2025 12:51:01 $10.13 62 $628.06 AT Buy
18/06/2025 08:00:02 $10.09 2 $20.18 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price