Leverage Shares Public Limited Company IncomeShares Alphabet (GOOG) Opti...
(GOOO)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
831.75p
|
849.50p
|
814.25p
|
841.50p
|
655
|
|
14/08/2025
|
832.00p
|
843.25p
|
805.50p
|
836.50p
|
779
|
|
13/08/2025
|
832.25p
|
847.00p
|
828.50p
|
835.38p
|
450
|
|
12/08/2025
|
836.25p
|
863.50p
|
825.75p
|
834.25p
|
428
|
|
11/08/2025
|
833.25p
|
856.50p
|
802.75p
|
832.63p
|
808
|
|
08/08/2025
|
826.50p
|
834.75p
|
820.00p
|
831.62p
|
314
|
|
07/08/2025
|
827.00p
|
854.25p
|
814.25p
|
822.88p
|
309
|
|
06/08/2025
|
818.25p
|
834.00p
|
813.75p
|
821.88p
|
465
|
|
05/08/2025
|
822.25p
|
858.25p
|
816.25p
|
825.50p
|
602
|
|
04/08/2025
|
816.50p
|
830.00p
|
796.75p
|
818.88p
|
303
|
|
01/08/2025
|
812.50p
|
833.75p
|
796.75p
|
803.37p
|
554
|
|
31/07/2025
|
830.50p
|
852.50p
|
842.00p
|
834.88p
|
96
|
|
30/07/2025
|
830.50p
|
850.25p
|
831.25p
|
847.25p
|
89
|
|
29/07/2025
|
830.50p
|
839.25p
|
821.00p
|
829.75p
|
1,114
|
|
28/07/2025
|
830.00p
|
847.25p
|
814.50p
|
817.88p
|
654
|
|
25/07/2025
|
811.75p
|
829.75p
|
810.50p
|
823.12p
|
414
|
|
24/07/2025
|
807.00p
|
827.00p
|
776.00p
|
813.00p
|
373
|
|
23/07/2025
|
790.50p
|
801.75p
|
781.50p
|
784.75p
|
227
|
|
22/07/2025
|
790.50p
|
800.75p
|
782.50p
|
787.62p
|
399
|
|
21/07/2025
|
772.25p
|
806.75p
|
756.75p
|
788.00p
|
225
|
|
18/07/2025
|
772.25p
|
786.75p
|
768.00p
|
777.75p
|
263
|
|
17/07/2025
|
772.25p
|
798.25p
|
743.75p
|
770.75p
|
658
|
|
16/07/2025
|
770.75p
|
785.00p
|
750.50p
|
772.63p
|
467
|
|
15/07/2025
|
750.50p
|
799.25p
|
743.75p
|
776.00p
|
383
|
|
14/07/2025
|
750.50p
|
786.25p
|
748.75p
|
760.13p
|
1,075
|
|
11/07/2025
|
737.75p
|
769.25p
|
732.75p
|
749.38p
|
861
|
|
10/07/2025
|
731.25p
|
741.75p
|
712.00p
|
735.87p
|
637
|
|
09/07/2025
|
730.25p
|
742.75p
|
720.00p
|
740.25p
|
265
|
|
08/07/2025
|
730.25p
|
742.25p
|
722.75p
|
722.75p
|
683
|
|
07/07/2025
|
736.75p
|
747.75p
|
730.00p
|
735.25p
|
993
|
|
04/07/2025
|
721.25p
|
757.00p
|
716.50p
|
722.75p
|
546
|
|
03/07/2025
|
736.75p
|
763.50p
|
730.25p
|
738.25p
|
582
|
|
02/07/2025
|
720.25p
|
738.75p
|
716.25p
|
735.25p
|
844
|
|
01/07/2025
|
720.75p
|
729.75p
|
706.25p
|
719.50p
|
517
|
|
30/06/2025
|
738.00p
|
753.25p
|
727.25p
|
731.25p
|
425
|
|
27/06/2025
|
715.00p
|
728.50p
|
716.75p
|
721.75p
|
194
|
|
26/06/2025
|
715.00p
|
721.25p
|
706.50p
|
716.00p
|
1,378
|
|
25/06/2025
|
712.00p
|
724.75p
|
695.00p
|
717.12p
|
671
|
|
24/06/2025
|
700.50p
|
707.50p
|
691.00p
|
701.13p
|
991
|
|
23/06/2025
|
701.75p
|
719.25p
|
698.75p
|
699.13p
|
1,917
|
|
20/06/2025
|
732.25p
|
758.25p
|
714.25p
|
714.25p
|
1,567
|
|
19/06/2025
|
741.00p
|
752.25p
|
712.50p
|
740.50p
|
56
|
|
18/06/2025
|
741.00p
|
752.25p
|
740.50p
|
740.50p
|
1,419
|
|
17/06/2025
|
731.75p
|
759.25p
|
729.50p
|
744.12p
|
288
|
|
16/06/2025
|
731.75p
|
745.75p
|
728.25p
|
736.88p
|
510
|
|
13/06/2025
|
721.25p
|
759.00p
|
718.50p
|
737.13p
|
504
|
|
12/06/2025
|
747.75p
|
767.25p
|
727.75p
|
736.50p
|
989
|
|
11/06/2025
|
756.25p
|
766.75p
|
742.25p
|
750.00p
|
619
|
|
10/06/2025
|
747.25p
|
759.25p
|
736.00p
|
754.25p
|
1,490
|
|
09/06/2025
|
722.75p
|
742.75p
|
722.00p
|
736.00p
|
1,265
|
|
06/06/2025
|
714.25p
|
734.00p
|
706.50p
|
724.88p
|
528
|
|
05/06/2025
|
704.00p
|
718.75p
|
702.25p
|
711.25p
|
681
|
|
04/06/2025
|
697.50p
|
722.50p
|
680.75p
|
698.37p
|
655
|
|
03/06/2025
|
705.25p
|
712.50p
|
698.00p
|
702.50p
|
1,791
|
|
02/06/2025
|
709.00p
|
721.00p
|
700.25p
|
708.37p
|
2,368
|
|
30/05/2025
|
733.75p
|
750.50p
|
700.50p
|
725.37p
|
518
|
|
29/05/2025
|
747.50p
|
761.50p
|
726.25p
|
733.13p
|
625
|
|
28/05/2025
|
738.25p
|
755.00p
|
728.75p
|
737.75p
|
833
|
|
27/05/2025
|
726.00p
|
748.25p
|
700.00p
|
729.25p
|
847
|
|
26/05/2025
|
719.00p
|
751.00p
|
693.25p
|
719.12p
|
1,434
|
|
23/05/2025
|
719.00p
|
751.00p
|
693.25p
|
719.12p
|
1,434
|
|
22/05/2025
|
696.75p
|
748.00p
|
719.75p
|
732.25p
|
212
|
|
21/05/2025
|
696.75p
|
734.00p
|
695.75p
|
729.62p
|
269
|
|
20/05/2025
|
696.75p
|
736.25p
|
707.75p
|
712.13p
|
147
|
|
19/05/2025
|
696.75p
|
729.50p
|
689.75p
|
706.50p
|
1,086
|
|
16/05/2025
|
719.00p
|
722.50p
|
691.50p
|
715.50p
|
284
|
|
15/05/2025
|
703.50p
|
735.00p
|
706.00p
|
713.25p
|
346
|
|
14/05/2025
|
703.50p
|
717.25p
|
696.50p
|
710.38p
|
497
|
|
13/05/2025
|
703.75p
|
725.50p
|
677.00p
|
703.13p
|
2,079
|
|
12/05/2025
|
705.25p
|
721.00p
|
683.25p
|
697.25p
|
2,583
|
|
09/05/2025
|
690.25p
|
705.50p
|
677.50p
|
678.88p
|
657
|
|
08/05/2025
|
681.00p
|
690.25p
|
670.50p
|
681.25p
|
478
|
|
07/05/2025
|
727.00p
|
730.25p
|
680.25p
|
680.25p
|
247
|
|
06/05/2025
|
727.50p
|
732.75p
|
710.50p
|
722.00p
|
399
|
|
05/05/2025
|
713.00p
|
741.50p
|
712.75p
|
724.75p
|
696
|
|
02/05/2025
|
713.00p
|
741.50p
|
712.75p
|
724.75p
|
696
|
|
01/05/2025
|
714.00p
|
718.75p
|
687.50p
|
715.25p
|
668
|
|
30/04/2025
|
715.50p
|
733.75p
|
706.00p
|
714.25p
|
850
|
|
29/04/2025
|
720.25p
|
745.50p
|
701.50p
|
719.12p
|
2,042
|
|
28/04/2025
|
738.75p
|
757.50p
|
714.50p
|
720.25p
|
824
|
|
25/04/2025
|
723.50p
|
747.50p
|
719.75p
|
733.13p
|
992
|
|
24/04/2025
|
707.00p
|
723.00p
|
693.00p
|
707.50p
|
681
|
|
23/04/2025
|
703.25p
|
715.75p
|
693.00p
|
702.37p
|
762
|
|
22/04/2025
|
680.75p
|
690.25p
|
670.75p
|
683.00p
|
980
|
|
21/04/2025
|
710.00p
|
713.50p
|
681.75p
|
687.13p
|
639
|
|
18/04/2025
|
710.00p
|
713.50p
|
681.75p
|
687.13p
|
639
|
|
17/04/2025
|
710.00p
|
713.50p
|
681.75p
|
687.13p
|
639
|
|
16/04/2025
|
706.50p
|
714.50p
|
693.50p
|
710.00p
|
728
|
|
15/04/2025
|
732.75p
|
737.25p
|
713.75p
|
716.00p
|
570
|
|
14/04/2025
|
731.25p
|
754.25p
|
700.75p
|
727.37p
|
823
|
|
11/04/2025
|
716.25p
|
734.00p
|
692.50p
|
711.50p
|
636
|
|
10/04/2025
|
721.50p
|
733.75p
|
709.00p
|
711.12p
|
465
|
|
09/04/2025
|
672.25p
|
698.75p
|
662.50p
|
681.25p
|
643
|
|
08/04/2025
|
699.25p
|
715.75p
|
690.50p
|
701.63p
|
954
|
|
07/04/2025
|
636.75p
|
704.00p
|
635.75p
|
675.87p
|
1,515
|
|
04/04/2025
|
695.50p
|
704.25p
|
659.00p
|
683.87p
|
489
|
|
03/04/2025
|
695.50p
|
706.00p
|
673.00p
|
687.75p
|
575
|
|
02/04/2025
|
725.50p
|
737.00p
|
706.25p
|
716.63p
|
183
|
|
01/04/2025
|
725.50p
|
721.13p
|
704.50p
|
721.12p
|
144
|
|
31/03/2025
|
725.50p
|
729.25p
|
683.00p
|
708.87p
|
747
|
|
28/03/2025
|
751.50p
|
757.25p
|
721.75p
|
722.13p
|
597
|
|
27/03/2025
|
795.75p
|
774.00p
|
748.75p
|
757.00p
|
211
|
|
26/03/2025
|
795.75p
|
807.75p
|
772.25p
|
779.37p
|
462
|
|
25/03/2025
|
780.50p
|
793.50p
|
772.75p
|
782.12p
|
308
|
|
24/03/2025
|
771.00p
|
792.00p
|
745.75p
|
774.75p
|
782
|
|
21/03/2025
|
759.00p
|
773.50p
|
744.25p
|
758.50p
|
1,737
|
|
20/03/2025
|
767.50p
|
770.25p
|
749.75p
|
751.63p
|
580
|
|
19/03/2025
|
746.50p
|
771.50p
|
738.50p
|
752.87p
|
619
|
|
18/03/2025
|
762.50p
|
766.25p
|
728.25p
|
739.38p
|
661
|
|
17/03/2025
|
764.50p
|
784.50p
|
753.00p
|
758.13p
|
321
|
|
14/03/2025
|
763.25p
|
780.25p
|
735.00p
|
761.25p
|
418
|
|
13/03/2025
|
762.75p
|
778.50p
|
745.50p
|
752.87p
|
413
|
|
12/03/2025
|
774.75p
|
776.50p
|
755.50p
|
764.13p
|
284
|
|
11/03/2025
|
800.75p
|
774.75p
|
756.38p
|
756.37p
|
102
|
|
10/03/2025
|
800.75p
|
804.25p
|
757.50p
|
767.75p
|
222
|
|
07/03/2025
|
800.50p
|
801.75p
|
761.50p
|
788.50p
|
1,051
|
|
06/03/2025
|
800.75p
|
807.25p
|
782.75p
|
802.00p
|
93
|
|
05/03/2025
|
800.75p
|
821.25p
|
778.25p
|
784.63p
|
961
|
|
04/03/2025
|
788.50p
|
789.00p
|
768.50p
|
782.38p
|
427
|
|
03/03/2025
|
815.00p
|
811.75p
|
790.75p
|
795.38p
|
187
|
|
28/02/2025
|
815.00p
|
817.25p
|
800.25p
|
808.13p
|
285
|
|
27/02/2025
|
832.25p
|
841.75p
|
808.00p
|
821.25p
|
355
|
|
26/02/2025
|
848.75p
|
851.25p
|
832.25p
|
835.50p
|
323
|
|
25/02/2025
|
864.00p
|
859.75p
|
833.50p
|
838.00p
|
61
|
|
24/02/2025
|
864.00p
|
878.75p
|
854.75p
|
863.13p
|
372
|
|
21/02/2025
|
888.00p
|
908.00p
|
866.75p
|
866.75p
|
307
|
|
20/02/2025
|
888.00p
|
890.75p
|
878.00p
|
878.00p
|
431
|
|
19/02/2025
|
873.00p
|
912.50p
|
872.75p
|
884.62p
|
862
|
|
18/02/2025
|
891.75p
|
909.25p
|
875.75p
|
878.50p
|
1,055
|
|
17/02/2025
|
877.25p
|
897.75p
|
877.00p
|
878.25p
|
1,022
|