Leverage Shares Public Limited Company IncomeShares Alphabet (GOOG) Opti...
(GOOO)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
721.50p
|
733.75p
|
709.00p
|
711.12p
|
465
|
|
09/04/2025
|
672.25p
|
698.75p
|
662.50p
|
681.25p
|
643
|
|
08/04/2025
|
699.25p
|
715.75p
|
690.50p
|
701.63p
|
954
|
|
07/04/2025
|
636.75p
|
704.00p
|
635.75p
|
675.87p
|
1,515
|
|
04/04/2025
|
695.50p
|
704.25p
|
659.00p
|
683.87p
|
489
|
|
03/04/2025
|
695.50p
|
706.00p
|
673.00p
|
687.75p
|
575
|
|
02/04/2025
|
725.50p
|
737.00p
|
706.25p
|
716.63p
|
183
|
|
01/04/2025
|
725.50p
|
721.13p
|
704.50p
|
721.12p
|
144
|
|
31/03/2025
|
725.50p
|
729.25p
|
683.00p
|
708.87p
|
747
|
|
28/03/2025
|
751.50p
|
757.25p
|
721.75p
|
722.13p
|
597
|
|
27/03/2025
|
795.75p
|
774.00p
|
748.75p
|
757.00p
|
211
|
|
26/03/2025
|
795.75p
|
807.75p
|
772.25p
|
779.37p
|
462
|
|
25/03/2025
|
780.50p
|
793.50p
|
772.75p
|
782.12p
|
308
|
|
24/03/2025
|
771.00p
|
792.00p
|
745.75p
|
774.75p
|
782
|
|
21/03/2025
|
759.00p
|
773.50p
|
744.25p
|
758.50p
|
1,737
|
|
20/03/2025
|
767.50p
|
770.25p
|
749.75p
|
751.63p
|
580
|
|
19/03/2025
|
746.50p
|
771.50p
|
738.50p
|
752.87p
|
619
|
|
18/03/2025
|
762.50p
|
766.25p
|
728.25p
|
739.38p
|
661
|
|
17/03/2025
|
764.50p
|
784.50p
|
753.00p
|
758.13p
|
321
|
|
14/03/2025
|
763.25p
|
780.25p
|
735.00p
|
761.25p
|
418
|
|
13/03/2025
|
762.75p
|
778.50p
|
745.50p
|
752.87p
|
413
|
|
12/03/2025
|
774.75p
|
776.50p
|
755.50p
|
764.13p
|
284
|
|
11/03/2025
|
800.75p
|
774.75p
|
756.38p
|
756.37p
|
102
|
|
10/03/2025
|
800.75p
|
804.25p
|
757.50p
|
767.75p
|
222
|
|
07/03/2025
|
800.50p
|
801.75p
|
761.50p
|
788.50p
|
1,051
|
|
06/03/2025
|
800.75p
|
807.25p
|
782.75p
|
802.00p
|
93
|
|
05/03/2025
|
800.75p
|
821.25p
|
778.25p
|
784.63p
|
961
|
|
04/03/2025
|
788.50p
|
789.00p
|
768.50p
|
782.38p
|
427
|
|
03/03/2025
|
815.00p
|
811.75p
|
790.75p
|
795.38p
|
187
|
|
28/02/2025
|
815.00p
|
817.25p
|
800.25p
|
808.13p
|
285
|
|
27/02/2025
|
832.25p
|
841.75p
|
808.00p
|
821.25p
|
355
|
|
26/02/2025
|
848.75p
|
851.25p
|
832.25p
|
835.50p
|
323
|
|
25/02/2025
|
864.00p
|
859.75p
|
833.50p
|
838.00p
|
61
|
|
24/02/2025
|
864.00p
|
878.75p
|
854.75p
|
863.13p
|
372
|
|
21/02/2025
|
888.00p
|
908.00p
|
866.75p
|
866.75p
|
307
|
|
20/02/2025
|
888.00p
|
890.75p
|
878.00p
|
878.00p
|
431
|
|
19/02/2025
|
873.00p
|
912.50p
|
872.75p
|
884.62p
|
862
|
|
18/02/2025
|
891.75p
|
909.25p
|
875.75p
|
878.50p
|
1,055
|
|
17/02/2025
|
877.25p
|
897.75p
|
877.00p
|
878.25p
|
1,022
|
|
14/02/2025
|
896.25p
|
915.50p
|
875.00p
|
883.63p
|
867
|
|
13/02/2025
|
902.25p
|
893.00p
|
876.75p
|
884.00p
|
308
|
|
12/02/2025
|
902.25p
|
902.50p
|
885.38p
|
885.38p
|
528
|
|
11/02/2025
|
904.25p
|
911.75p
|
891.25p
|
896.13p
|
138
|
|
10/02/2025
|
904.25p
|
939.75p
|
896.25p
|
909.38p
|
1,033
|
|
07/02/2025
|
924.00p
|
927.75p
|
895.25p
|
899.25p
|
662
|
|
06/02/2025
|
927.25p
|
931.25p
|
912.00p
|
909.38p
|
909
|
|
05/02/2025
|
909.25p
|
927.50p
|
899.50p
|
909.38p
|
878
|
|
04/02/2025
|
970.00p
|
1,001.50p
|
956.00p
|
968.88p
|
763
|
|
03/02/2025
|
970.50p
|
997.25p
|
958.00p
|
968.88p
|
860
|
|
31/01/2025
|
972.25p
|
1,006.00p
|
959.25p
|
977.00p
|
1,873
|
|
30/01/2025
|
948.75p
|
986.00p
|
940.00p
|
951.38p
|
937
|
|
29/01/2025
|
938.00p
|
962.75p
|
927.00p
|
931.50p
|
759
|
|
28/01/2025
|
928.50p
|
938.75p
|
916.00p
|
928.87p
|
803
|
|
27/01/2025
|
928.75p
|
941.25p
|
906.75p
|
927.62p
|
1,624
|
|
24/01/2025
|
951.25p
|
963.25p
|
940.25p
|
947.62p
|
1,326
|
|
23/01/2025
|
961.50p
|
970.75p
|
947.25p
|
961.63p
|
509
|
|
22/01/2025
|
950.50p
|
987.50p
|
941.50p
|
961.50p
|
418
|
|
21/01/2025
|
957.00p
|
994.50p
|
946.00p
|
954.25p
|
1,215
|
|
20/01/2025
|
964.50p
|
989.25p
|
940.00p
|
947.50p
|
552
|
|
17/01/2025
|
944.75p
|
961.25p
|
931.50p
|
951.62p
|
777
|
|
16/01/2025
|
952.50p
|
959.00p
|
937.25p
|
939.50p
|
1,435
|
|
15/01/2025
|
927.75p
|
951.25p
|
913.75p
|
939.50p
|
349
|
|
14/01/2025
|
935.00p
|
940.50p
|
917.50p
|
925.63p
|
256
|
|
13/01/2025
|
932.25p
|
936.25p
|
916.75p
|
919.25p
|
709
|
|
10/01/2025
|
937.00p
|
945.50p
|
899.00p
|
931.38p
|
257
|
|
09/01/2025
|
939.75p
|
948.00p
|
924.25p
|
943.00p
|
412
|
|
08/01/2025
|
934.75p
|
938.75p
|
914.75p
|
929.63p
|
314
|
|
07/01/2025
|
928.50p
|
944.25p
|
926.25p
|
933.25p
|
192
|
|
06/01/2025
|
918.50p
|
948.75p
|
905.75p
|
929.00p
|
434
|
|
03/01/2025
|
909.25p
|
945.75p
|
907.00p
|
907.00p
|
203
|
|
02/01/2025
|
902.75p
|
917.50p
|
897.50p
|
907.37p
|
479
|
|
01/01/2025
|
920.00p
|
923.00p
|
909.50p
|
916.25p
|
96
|
|
31/12/2024
|
920.00p
|
923.00p
|
909.50p
|
916.25p
|
96
|
|
30/12/2024
|
920.00p
|
921.75p
|
898.25p
|
910.50p
|
313
|
|
27/12/2024
|
934.00p
|
937.00p
|
902.75p
|
911.50p
|
237
|
|
26/12/2024
|
911.25p
|
936.75p
|
921.50p
|
926.88p
|
42
|
|
25/12/2024
|
911.25p
|
936.75p
|
921.50p
|
926.88p
|
42
|
|
24/12/2024
|
911.25p
|
936.75p
|
921.50p
|
926.88p
|
42
|
|
23/12/2024
|
911.25p
|
925.25p
|
908.50p
|
917.50p
|
725
|
|
20/12/2024
|
899.25p
|
906.25p
|
877.75p
|
902.50p
|
261
|
|
19/12/2024
|
921.75p
|
912.25p
|
900.00p
|
908.13p
|
64
|
|
18/12/2024
|
921.75p
|
924.75p
|
905.50p
|
915.63p
|
184
|
|
17/12/2024
|
905.50p
|
933.25p
|
922.50p
|
922.50p
|
10
|
|
16/12/2024
|
905.50p
|
922.75p
|
900.75p
|
922.75p
|
156
|
|
13/12/2024
|
887.00p
|
903.00p
|
886.00p
|
895.50p
|
88
|
|
12/12/2024
|
887.00p
|
899.50p
|
882.00p
|
890.00p
|
210
|
|
11/12/2024
|
848.75p
|
907.75p
|
858.75p
|
885.50p
|
80
|
|
10/12/2024
|
848.75p
|
900.75p
|
873.25p
|
873.25p
|
33
|
|
09/12/2024
|
848.75p
|
848.75p
|
839.00p
|
847.50p
|
54
|
|
06/12/2024
|
843.75p
|
844.38p
|
836.00p
|
844.38p
|
2
|
|
05/12/2024
|
843.75p
|
843.75p
|
834.50p
|
838.00p
|
628
|
|
04/12/2024
|
837.00p
|
840.75p
|
828.00p
|
838.25p
|
20
|
|
03/12/2024
|
837.00p
|
838.25p
|
828.00p
|
834.62p
|
616
|
|
02/12/2024
|
801.25p
|
834.25p
|
801.25p
|
830.88p
|
330
|