Leverage Shares Public Limited Company IncomeShares Alphabet (GOOG) Opti...
(GOOO)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
932.50p
|
959.25p
|
927.25p
|
928.37p
|
644
|
|
09/10/2025
|
941.25p
|
959.25p
|
933.25p
|
937.63p
|
684
|
|
08/10/2025
|
957.25p
|
958.75p
|
944.75p
|
951.88p
|
505
|
|
07/10/2025
|
955.25p
|
969.00p
|
952.25p
|
955.75p
|
288
|
|
06/10/2025
|
944.25p
|
956.00p
|
925.25p
|
934.75p
|
374
|
|
03/10/2025
|
934.50p
|
955.75p
|
925.75p
|
939.62p
|
141
|
|
02/10/2025
|
934.50p
|
956.25p
|
931.75p
|
941.37p
|
603
|
|
01/10/2025
|
916.50p
|
934.00p
|
915.50p
|
924.37p
|
1,005
|
|
30/09/2025
|
970.50p
|
997.75p
|
923.00p
|
950.63p
|
510
|
|
29/09/2025
|
974.50p
|
994.00p
|
952.00p
|
979.87p
|
678
|
|
26/09/2025
|
972.25p
|
998.50p
|
957.75p
|
979.50p
|
326
|
|
25/09/2025
|
957.50p
|
984.50p
|
956.50p
|
978.25p
|
447
|
|
24/09/2025
|
995.50p
|
1,003.50p
|
938.50p
|
985.62p
|
470
|
|
23/09/2025
|
986.25p
|
999.00p
|
955.75p
|
988.13p
|
1,532
|
|
22/09/2025
|
988.50p
|
1,021.00p
|
979.00p
|
994.00p
|
2,205
|
|
19/09/2025
|
981.50p
|
1,000.50p
|
975.50p
|
988.88p
|
626
|
|
18/09/2025
|
975.00p
|
993.50p
|
950.50p
|
977.12p
|
532
|
|
17/09/2025
|
975.50p
|
980.00p
|
934.25p
|
959.62p
|
540
|
|
16/09/2025
|
948.25p
|
997.25p
|
960.00p
|
969.12p
|
158
|
|
15/09/2025
|
948.25p
|
995.50p
|
947.25p
|
966.63p
|
272
|
|
12/09/2025
|
948.25p
|
985.25p
|
933.00p
|
947.00p
|
359
|
|
11/09/2025
|
940.25p
|
976.25p
|
930.25p
|
941.00p
|
1,099
|
|
10/09/2025
|
939.25p
|
977.00p
|
932.00p
|
947.62p
|
1,037
|
|
09/09/2025
|
927.25p
|
939.25p
|
916.25p
|
931.62p
|
542
|
|
08/09/2025
|
921.25p
|
964.25p
|
921.25p
|
925.75p
|
340
|
|
05/09/2025
|
901.25p
|
931.50p
|
908.75p
|
920.50p
|
214
|
|
04/09/2025
|
901.25p
|
943.00p
|
880.50p
|
910.25p
|
499
|
|
03/09/2025
|
852.50p
|
957.50p
|
898.75p
|
917.13p
|
147
|
|
02/09/2025
|
852.50p
|
907.50p
|
815.75p
|
853.50p
|
591
|
|
01/09/2025
|
872.75p
|
880.75p
|
851.75p
|
862.50p
|
179
|
|
29/08/2025
|
872.75p
|
922.00p
|
868.00p
|
877.88p
|
559
|
|
28/08/2025
|
865.75p
|
879.75p
|
851.25p
|
872.88p
|
354
|
|
27/08/2025
|
856.75p
|
905.75p
|
815.50p
|
863.62p
|
1,022
|
|
26/08/2025
|
859.50p
|
880.75p
|
853.00p
|
856.88p
|
949
|
|
25/08/2025
|
842.50p
|
874.50p
|
813.75p
|
843.25p
|
131
|
|
22/08/2025
|
842.50p
|
874.50p
|
813.75p
|
843.25p
|
131
|
|
21/08/2025
|
842.50p
|
846.25p
|
818.00p
|
833.63p
|
111
|
|
20/08/2025
|
842.50p
|
861.00p
|
796.00p
|
823.88p
|
252
|
|
19/08/2025
|
842.50p
|
865.00p
|
805.25p
|
830.13p
|
203
|
|
18/08/2025
|
842.50p
|
851.50p
|
830.75p
|
838.25p
|
463
|
|
15/08/2025
|
831.75p
|
849.50p
|
814.25p
|
841.50p
|
655
|
|
14/08/2025
|
832.00p
|
843.25p
|
805.50p
|
836.50p
|
779
|
|
13/08/2025
|
832.25p
|
847.00p
|
828.50p
|
835.38p
|
450
|
|
12/08/2025
|
836.25p
|
863.50p
|
825.75p
|
834.25p
|
428
|
|
11/08/2025
|
833.25p
|
856.50p
|
802.75p
|
832.63p
|
808
|
|
08/08/2025
|
826.50p
|
834.75p
|
820.00p
|
831.62p
|
314
|
|
07/08/2025
|
827.00p
|
854.25p
|
814.25p
|
822.88p
|
309
|
|
06/08/2025
|
818.25p
|
834.00p
|
813.75p
|
821.88p
|
465
|
|
05/08/2025
|
822.25p
|
858.25p
|
816.25p
|
825.50p
|
602
|
|
04/08/2025
|
816.50p
|
830.00p
|
796.75p
|
818.88p
|
303
|
|
01/08/2025
|
812.50p
|
833.75p
|
796.75p
|
803.37p
|
554
|
|
31/07/2025
|
830.50p
|
852.50p
|
842.00p
|
834.88p
|
96
|
|
30/07/2025
|
830.50p
|
850.25p
|
831.25p
|
847.25p
|
89
|
|
29/07/2025
|
830.50p
|
839.25p
|
821.00p
|
829.75p
|
1,114
|
|
28/07/2025
|
830.00p
|
847.25p
|
814.50p
|
817.88p
|
654
|
|
25/07/2025
|
811.75p
|
829.75p
|
810.50p
|
823.12p
|
414
|
|
24/07/2025
|
807.00p
|
827.00p
|
776.00p
|
813.00p
|
373
|
|
23/07/2025
|
790.50p
|
801.75p
|
781.50p
|
784.75p
|
227
|
|
22/07/2025
|
790.50p
|
800.75p
|
782.50p
|
787.62p
|
399
|
|
21/07/2025
|
772.25p
|
806.75p
|
756.75p
|
788.00p
|
225
|
|
18/07/2025
|
772.25p
|
786.75p
|
768.00p
|
777.75p
|
263
|
|
17/07/2025
|
772.25p
|
798.25p
|
743.75p
|
770.75p
|
658
|
|
16/07/2025
|
770.75p
|
785.00p
|
750.50p
|
772.63p
|
467
|
|
15/07/2025
|
750.50p
|
799.25p
|
743.75p
|
776.00p
|
383
|
|
14/07/2025
|
750.50p
|
786.25p
|
748.75p
|
760.13p
|
1,075
|
|
11/07/2025
|
737.75p
|
769.25p
|
732.75p
|
749.38p
|
861
|
|
10/07/2025
|
731.25p
|
741.75p
|
712.00p
|
735.87p
|
637
|
|
09/07/2025
|
730.25p
|
742.75p
|
720.00p
|
740.25p
|
265
|
|
08/07/2025
|
730.25p
|
742.25p
|
722.75p
|
722.75p
|
683
|
|
07/07/2025
|
736.75p
|
747.75p
|
730.00p
|
735.25p
|
993
|
|
04/07/2025
|
721.25p
|
757.00p
|
716.50p
|
722.75p
|
546
|
|
03/07/2025
|
736.75p
|
763.50p
|
730.25p
|
738.25p
|
582
|
|
02/07/2025
|
720.25p
|
738.75p
|
716.25p
|
735.25p
|
844
|
|
01/07/2025
|
720.75p
|
729.75p
|
706.25p
|
719.50p
|
517
|
|
30/06/2025
|
738.00p
|
753.25p
|
727.25p
|
731.25p
|
425
|
|
27/06/2025
|
715.00p
|
728.50p
|
716.75p
|
721.75p
|
194
|
|
26/06/2025
|
715.00p
|
721.25p
|
706.50p
|
716.00p
|
1,378
|
|
25/06/2025
|
712.00p
|
724.75p
|
695.00p
|
717.12p
|
671
|
|
24/06/2025
|
700.50p
|
707.50p
|
691.00p
|
701.13p
|
991
|
|
23/06/2025
|
701.75p
|
719.25p
|
698.75p
|
699.13p
|
1,917
|
|
20/06/2025
|
732.25p
|
758.25p
|
714.25p
|
714.25p
|
1,567
|
|
19/06/2025
|
741.00p
|
752.25p
|
712.50p
|
740.50p
|
56
|
|
18/06/2025
|
741.00p
|
752.25p
|
740.50p
|
740.50p
|
1,419
|
|
17/06/2025
|
731.75p
|
759.25p
|
729.50p
|
744.12p
|
288
|
|
16/06/2025
|
731.75p
|
745.75p
|
728.25p
|
736.88p
|
510
|
|
13/06/2025
|
721.25p
|
759.00p
|
718.50p
|
737.13p
|
504
|
|
12/06/2025
|
747.75p
|
767.25p
|
727.75p
|
736.50p
|
989
|
|
11/06/2025
|
756.25p
|
766.75p
|
742.25p
|
750.00p
|
619
|
|
10/06/2025
|
747.25p
|
759.25p
|
736.00p
|
754.25p
|
1,490
|
|
09/06/2025
|
722.75p
|
742.75p
|
722.00p
|
736.00p
|
1,265
|
|
06/06/2025
|
714.25p
|
734.00p
|
706.50p
|
724.88p
|
528
|
|
05/06/2025
|
704.00p
|
718.75p
|
702.25p
|
711.25p
|
681
|
|
04/06/2025
|
697.50p
|
722.50p
|
680.75p
|
698.37p
|
655
|
|
03/06/2025
|
705.25p
|
712.50p
|
698.00p
|
702.50p
|
1,791
|
|
02/06/2025
|
709.00p
|
721.00p
|
700.25p
|
708.37p
|
2,368
|
|
30/05/2025
|
733.75p
|
750.50p
|
700.50p
|
725.37p
|
518
|
|
29/05/2025
|
747.50p
|
761.50p
|
726.25p
|
733.13p
|
625
|
|
28/05/2025
|
738.25p
|
755.00p
|
728.75p
|
737.75p
|
833
|
|
27/05/2025
|
726.00p
|
748.25p
|
700.00p
|
729.25p
|
847
|
|
26/05/2025
|
719.00p
|
751.00p
|
693.25p
|
719.12p
|
1,434
|
|
23/05/2025
|
719.00p
|
751.00p
|
693.25p
|
719.12p
|
1,434
|
|
22/05/2025
|
696.75p
|
748.00p
|
719.75p
|
732.25p
|
212
|
|
21/05/2025
|
696.75p
|
734.00p
|
695.75p
|
729.62p
|
269
|
|
20/05/2025
|
696.75p
|
736.25p
|
707.75p
|
712.13p
|
147
|
|
19/05/2025
|
696.75p
|
729.50p
|
689.75p
|
706.50p
|
1,086
|
|
16/05/2025
|
719.00p
|
722.50p
|
691.50p
|
715.50p
|
284
|
|
15/05/2025
|
703.50p
|
735.00p
|
706.00p
|
713.25p
|
346
|
|
14/05/2025
|
703.50p
|
717.25p
|
696.50p
|
710.38p
|
497
|
|
13/05/2025
|
703.75p
|
725.50p
|
677.00p
|
703.13p
|
2,079
|
|
12/05/2025
|
705.25p
|
721.00p
|
683.25p
|
697.25p
|
2,583
|
|
09/05/2025
|
690.25p
|
705.50p
|
677.50p
|
678.88p
|
657
|
|
08/05/2025
|
681.00p
|
690.25p
|
670.50p
|
681.25p
|
478
|
|
07/05/2025
|
727.00p
|
730.25p
|
680.25p
|
680.25p
|
247
|
|
06/05/2025
|
727.50p
|
732.75p
|
710.50p
|
722.00p
|
399
|
|
05/05/2025
|
713.00p
|
741.50p
|
712.75p
|
724.75p
|
696
|
|
02/05/2025
|
713.00p
|
741.50p
|
712.75p
|
724.75p
|
696
|
|
01/05/2025
|
714.00p
|
718.75p
|
687.50p
|
715.25p
|
668
|
|
30/04/2025
|
715.50p
|
733.75p
|
706.00p
|
714.25p
|
850
|
|
29/04/2025
|
720.25p
|
745.50p
|
701.50p
|
719.12p
|
2,042
|
|
28/04/2025
|
738.75p
|
757.50p
|
714.50p
|
720.25p
|
824
|
|
25/04/2025
|
723.50p
|
747.50p
|
719.75p
|
733.13p
|
992
|
|
24/04/2025
|
707.00p
|
723.00p
|
693.00p
|
707.50p
|
681
|
|
23/04/2025
|
703.25p
|
715.75p
|
693.00p
|
702.37p
|
762
|
|
22/04/2025
|
680.75p
|
690.25p
|
670.75p
|
683.00p
|
980
|
|
21/04/2025
|
710.00p
|
713.50p
|
681.75p
|
687.13p
|
639
|
|
18/04/2025
|
710.00p
|
713.50p
|
681.75p
|
687.13p
|
639
|
|
17/04/2025
|
710.00p
|
713.50p
|
681.75p
|
687.13p
|
639
|
|
16/04/2025
|
706.50p
|
714.50p
|
693.50p
|
710.00p
|
728
|
|
15/04/2025
|
732.75p
|
737.25p
|
713.75p
|
716.00p
|
570
|
|
14/04/2025
|
731.25p
|
754.25p
|
700.75p
|
727.37p
|
823
|
|
11/04/2025
|
716.25p
|
734.00p
|
692.50p
|
711.50p
|
636
|