Market data

Select a section

Leverage Shares Public Limited Company IncomeShares Alphabet (GOOG) Opti...

(GOOO)
Sector: n/a
866.75p
-11.25p -1.28
Last updated: 16:35:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 888.00p 908.00p 866.75p 866.75p 307
20/02/2025 888.00p 890.75p 878.00p 878.00p 431
19/02/2025 873.00p 912.50p 872.75p 884.62p 862
18/02/2025 891.75p 909.25p 875.75p 878.50p 1,055
17/02/2025 877.25p 897.75p 877.00p 878.25p 1,022
14/02/2025 896.25p 915.50p 875.00p 883.63p 867
13/02/2025 902.25p 893.00p 876.75p 884.00p 308
12/02/2025 902.25p 902.50p 885.38p 885.38p 528
11/02/2025 904.25p 911.75p 891.25p 896.13p 138
10/02/2025 904.25p 939.75p 896.25p 909.38p 1,033
07/02/2025 924.00p 927.75p 895.25p 899.25p 662
06/02/2025 927.25p 931.25p 912.00p 909.38p 909
05/02/2025 909.25p 927.50p 899.50p 909.38p 878
04/02/2025 970.00p 1,001.50p 956.00p 968.88p 763
03/02/2025 970.50p 997.25p 958.00p 968.88p 860
31/01/2025 972.25p 1,006.00p 959.25p 977.00p 1,873
30/01/2025 948.75p 986.00p 940.00p 951.38p 937
29/01/2025 938.00p 962.75p 927.00p 931.50p 759
28/01/2025 928.50p 938.75p 916.00p 928.87p 803
27/01/2025 928.75p 941.25p 906.75p 927.62p 1,624
24/01/2025 951.25p 963.25p 940.25p 947.62p 1,326
23/01/2025 961.50p 970.75p 947.25p 961.63p 509
22/01/2025 950.50p 987.50p 941.50p 961.50p 418
21/01/2025 957.00p 994.50p 946.00p 954.25p 1,215
20/01/2025 964.50p 989.25p 940.00p 947.50p 552
17/01/2025 944.75p 961.25p 931.50p 951.62p 777
16/01/2025 952.50p 959.00p 937.25p 939.50p 1,435
15/01/2025 927.75p 951.25p 913.75p 939.50p 349
14/01/2025 935.00p 940.50p 917.50p 925.63p 256
13/01/2025 932.25p 936.25p 916.75p 919.25p 709
10/01/2025 937.00p 945.50p 899.00p 931.38p 257
09/01/2025 939.75p 948.00p 924.25p 943.00p 412
08/01/2025 934.75p 938.75p 914.75p 929.63p 314
07/01/2025 928.50p 944.25p 926.25p 933.25p 192
06/01/2025 918.50p 948.75p 905.75p 929.00p 434
03/01/2025 909.25p 945.75p 907.00p 907.00p 203
02/01/2025 902.75p 917.50p 897.50p 907.37p 479
01/01/2025 920.00p 923.00p 909.50p 916.25p 96
31/12/2024 920.00p 923.00p 909.50p 916.25p 96
30/12/2024 920.00p 921.75p 898.25p 910.50p 313
27/12/2024 934.00p 937.00p 902.75p 911.50p 237
26/12/2024 911.25p 936.75p 921.50p 926.88p 42
25/12/2024 911.25p 936.75p 921.50p 926.88p 42
24/12/2024 911.25p 936.75p 921.50p 926.88p 42
23/12/2024 911.25p 925.25p 908.50p 917.50p 725
20/12/2024 899.25p 906.25p 877.75p 902.50p 261
19/12/2024 921.75p 912.25p 900.00p 908.13p 64
18/12/2024 921.75p 924.75p 905.50p 915.63p 184
17/12/2024 905.50p 933.25p 922.50p 922.50p 10
16/12/2024 905.50p 922.75p 900.75p 922.75p 156
13/12/2024 887.00p 903.00p 886.00p 895.50p 88
12/12/2024 887.00p 899.50p 882.00p 890.00p 210
11/12/2024 848.75p 907.75p 858.75p 885.50p 80
10/12/2024 848.75p 900.75p 873.25p 873.25p 33
09/12/2024 848.75p 848.75p 839.00p 847.50p 54
06/12/2024 843.75p 844.38p 836.00p 844.38p 2
05/12/2024 843.75p 843.75p 834.50p 838.00p 628
04/12/2024 837.00p 840.75p 828.00p 838.25p 20
03/12/2024 837.00p 838.25p 828.00p 834.62p 616
02/12/2024 801.25p 834.25p 801.25p 830.88p 330

Market data

Select a section