| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 16:26:04 | 1074p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:07:03 | 1064p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 16:07:01 | 1077p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 15:51:00 | 1081p | 50 | £540.50 | O | Buy |
| 31/10/2025 | 15:47:04 | 1082p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 15:42:00 | 1081p | 2 | £21.62 | O | Buy |
| 31/10/2025 | 15:41:05 | 1082p | 93 | £1,006.26 | AT | Buy |
| 31/10/2025 | 15:41:05 | 1082p | 11 | £119.02 | O | Buy |
| 31/10/2025 | 15:24:02 | 1084p | 5 | £54.20 | O | Buy |
| 31/10/2025 | 15:09:02 | 1071p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 15:08:02 | 1082p | 77 | £833.14 | O | Buy |
| 31/10/2025 | 15:08:01 | 1082p | 4 | £43.28 | O | Buy |
| 31/10/2025 | 15:08:01 | 1082p | 93 | £1,006.26 | AT | Buy |
| 31/10/2025 | 14:51:03 | 1081p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 14:42:01 | 1077p | 1 | £10.77 | O | Buy |
| 31/10/2025 | 14:18:03 | 1078p | 2 | £21.56 | O | Buy |
| 31/10/2025 | 14:07:00 | 1074p | 71 | £762.54 | O | Buy |
| 31/10/2025 | 14:00:05 | 1073p | 17 | £182.41 | O | Buy |
| 31/10/2025 | 14:00:05 | 1073p | 20 | £214.60 | O | Buy |
| 31/10/2025 | 14:00:05 | 1073p | 94 | £1,008.62 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |