iShares iSh $ Tsy Bnd Ucits GBP Hdged
(GOVP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
420.10p
|
420.35p
|
418.65p
|
419.82p
|
51,873
|
|
21/11/2024
|
422.65p
|
422.65p
|
419.83p
|
419.82p
|
78,984
|
|
20/11/2024
|
419.70p
|
420.20p
|
419.05p
|
420.20p
|
39,273
|
|
19/11/2024
|
420.45p
|
421.15p
|
420.20p
|
420.25p
|
38,668
|
|
18/11/2024
|
419.50p
|
419.55p
|
418.25p
|
418.67p
|
83,864
|
|
15/11/2024
|
419.50p
|
419.55p
|
417.80p
|
420.03p
|
92,964
|
|
14/11/2024
|
417.85p
|
420.03p
|
417.85p
|
420.03p
|
72,264
|
|
13/11/2024
|
419.60p
|
420.38p
|
419.02p
|
419.35p
|
153,916
|
|
12/11/2024
|
420.30p
|
421.50p
|
419.80p
|
419.93p
|
55,387
|
|
11/11/2024
|
423.20p
|
423.20p
|
420.40p
|
421.15p
|
56,444
|
|
08/11/2024
|
420.90p
|
422.80p
|
420.90p
|
421.90p
|
104,649
|
|
07/11/2024
|
419.85p
|
421.55p
|
418.71p
|
420.40p
|
111,424
|
|
06/11/2024
|
419.75p
|
420.00p
|
417.68p
|
418.30p
|
51,293
|
|
05/11/2024
|
422.15p
|
422.15p
|
420.45p
|
420.57p
|
54,643
|
|
04/11/2024
|
421.10p
|
422.65p
|
421.10p
|
421.78p
|
74,149
|
|
01/11/2024
|
422.10p
|
422.20p
|
420.55p
|
420.80p
|
58,885
|
|
31/10/2024
|
422.10p
|
422.29p
|
420.87p
|
421.78p
|
78,392
|
|
30/10/2024
|
422.90p
|
423.45p
|
422.20p
|
420.75p
|
60,660
|
|
29/10/2024
|
421.00p
|
422.15p
|
420.40p
|
420.75p
|
201,125
|
|
28/10/2024
|
422.25p
|
422.65p
|
421.21p
|
421.35p
|
105,968
|
|
25/10/2024
|
423.55p
|
424.45p
|
423.10p
|
423.33p
|
145,097
|
|
24/10/2024
|
422.85p
|
425.95p
|
420.45p
|
422.42p
|
119,531
|
|
23/10/2024
|
422.50p
|
423.05p
|
421.72p
|
422.42p
|
69,145
|
|
22/10/2024
|
423.10p
|
423.95p
|
422.55p
|
422.88p
|
126,319
|
|
21/10/2024
|
425.30p
|
426.30p
|
423.75p
|
423.80p
|
94,138
|
|
18/10/2024
|
425.55p
|
426.35p
|
424.40p
|
426.03p
|
153,419
|
|
17/10/2024
|
427.55p
|
431.35p
|
425.54p
|
425.62p
|
264,717
|
|
16/10/2024
|
426.80p
|
430.45p
|
426.80p
|
427.83p
|
56,638
|
|
15/10/2024
|
426.15p
|
426.70p
|
425.10p
|
426.42p
|
56,320
|
|
14/10/2024
|
425.00p
|
428.20p
|
423.55p
|
424.50p
|
28,926
|
|
11/10/2024
|
426.50p
|
426.50p
|
424.80p
|
425.65p
|
82,705
|
|
10/10/2024
|
425.00p
|
426.20p
|
424.75p
|
425.47p
|
107,703
|
|
09/10/2024
|
426.40p
|
429.75p
|
425.90p
|
425.90p
|
77,788
|
|
08/10/2024
|
427.50p
|
427.50p
|
425.54p
|
426.35p
|
62,826
|
|
07/10/2024
|
427.35p
|
427.75p
|
426.34p
|
428.13p
|
76,444
|
|
04/10/2024
|
431.80p
|
431.85p
|
427.85p
|
428.13p
|
115,072
|
|
03/10/2024
|
432.25p
|
433.85p
|
431.40p
|
431.77p
|
390,419
|
|
02/10/2024
|
433.35p
|
434.20p
|
431.70p
|
432.22p
|
59,347
|
|
01/10/2024
|
434.35p
|
434.40p
|
432.88p
|
434.05p
|
83,034
|
|
30/09/2024
|
432.80p
|
434.45p
|
432.55p
|
432.67p
|
8,115
|
|
27/09/2024
|
432.80p
|
433.45p
|
432.41p
|
433.02p
|
52,473
|
|
26/09/2024
|
433.00p
|
433.25p
|
431.85p
|
432.30p
|
36,074
|
|
25/09/2024
|
433.50p
|
434.00p
|
432.55p
|
432.57p
|
67,919
|
|
24/09/2024
|
433.55p
|
434.20p
|
432.00p
|
433.37p
|
417,007
|
|
23/09/2024
|
433.75p
|
433.75p
|
432.37p
|
432.65p
|
102,415
|
|
20/09/2024
|
434.45p
|
434.55p
|
432.70p
|
432.90p
|
74,577
|
|
19/09/2024
|
433.85p
|
434.70p
|
432.76p
|
434.43p
|
191,860
|
|
18/09/2024
|
435.65p
|
435.65p
|
434.10p
|
434.43p
|
51,486
|
|
17/09/2024
|
435.95p
|
436.80p
|
435.43p
|
435.58p
|
48,733
|
|
16/09/2024
|
435.85p
|
435.98p
|
435.21p
|
435.95p
|
33,478
|
|
13/09/2024
|
435.30p
|
435.75p
|
434.85p
|
434.08p
|
22,152
|
|
12/09/2024
|
434.35p
|
435.40p
|
434.05p
|
443.77p
|
24,006
|
|
11/09/2024
|
444.15p
|
444.73p
|
442.15p
|
443.00p
|
53,754
|
|
10/09/2024
|
441.75p
|
443.00p
|
441.05p
|
443.00p
|
67,147
|
|
09/09/2024
|
440.30p
|
441.65p
|
440.15p
|
441.65p
|
251,240
|
|
06/09/2024
|
442.00p
|
443.05p
|
440.51p
|
442.68p
|
61,848
|
|
05/09/2024
|
439.65p
|
440.65p
|
439.07p
|
440.12p
|
258,167
|
|
04/09/2024
|
438.50p
|
439.30p
|
437.60p
|
439.07p
|
31,890
|
|
03/09/2024
|
435.85p
|
438.20p
|
435.50p
|
437.48p
|
46,501
|
|
02/09/2024
|
435.90p
|
435.95p
|
434.85p
|
436.70p
|
16,464
|
|
30/08/2024
|
436.85p
|
437.30p
|
436.55p
|
436.70p
|
34,148
|
|
29/08/2024
|
438.00p
|
438.25p
|
436.25p
|
436.25p
|
26,820
|
|
28/08/2024
|
437.85p
|
438.35p
|
437.25p
|
437.75p
|
1,648,430
|
|
27/08/2024
|
436.55p
|
437.75p
|
436.43p
|
436.92p
|
30,623
|
|
26/08/2024
|
437.75p
|
438.75p
|
436.15p
|
436.40p
|
112,326
|
|
23/08/2024
|
437.75p
|
438.75p
|
436.15p
|
436.40p
|
112,326
|
|
22/08/2024
|
437.75p
|
438.75p
|
436.15p
|
436.40p
|
112,326
|
|
21/08/2024
|
437.75p
|
437.95p
|
437.10p
|
437.80p
|
34,038
|
|
20/08/2024
|
436.30p
|
437.30p
|
435.65p
|
436.95p
|
10,362
|
|
19/08/2024
|
436.15p
|
436.20p
|
435.55p
|
434.57p
|
2,591
|
|
16/08/2024
|
434.65p
|
436.00p
|
434.55p
|
434.57p
|
34,522
|
|
15/08/2024
|
434.90p
|
437.15p
|
433.70p
|
434.28p
|
21,997
|
|
14/08/2024
|
437.00p
|
437.65p
|
436.05p
|
437.15p
|
24,014
|
|
13/08/2024
|
434.95p
|
435.90p
|
434.22p
|
435.90p
|
4,975
|
|
12/08/2024
|
433.90p
|
436.55p
|
433.10p
|
434.35p
|
35,864
|
|
09/08/2024
|
433.45p
|
434.40p
|
433.20p
|
434.20p
|
41,979
|
|
08/08/2024
|
434.40p
|
435.09p
|
432.15p
|
432.70p
|
13,537
|
|
07/08/2024
|
434.85p
|
434.85p
|
433.45p
|
433.68p
|
32,659
|
|
06/08/2024
|
432.95p
|
436.90p
|
432.95p
|
435.93p
|
30,371
|
|
05/08/2024
|
436.25p
|
441.25p
|
436.25p
|
437.73p
|
37,560
|
|
02/08/2024
|
436.10p
|
439.40p
|
432.15p
|
437.60p
|
87,183
|
|
01/08/2024
|
430.15p
|
432.46p
|
429.42p
|
431.72p
|
70,357
|
|
31/07/2024
|
427.40p
|
429.15p
|
427.40p
|
429.15p
|
41,610
|
|
30/07/2024
|
427.40p
|
427.73p
|
426.44p
|
427.37p
|
21,300
|
|
29/07/2024
|
427.90p
|
427.90p
|
427.18p
|
427.27p
|
14,946
|
|
26/07/2024
|
426.45p
|
426.75p
|
424.51p
|
426.15p
|
22,395
|
|
25/07/2024
|
425.80p
|
426.65p
|
424.89p
|
426.15p
|
26,325
|
|
24/07/2024
|
425.80p
|
426.33p
|
425.33p
|
426.13p
|
27,038
|
|
23/07/2024
|
425.40p
|
425.90p
|
424.95p
|
425.65p
|
62,993
|
|
22/07/2024
|
427.45p
|
427.45p
|
425.32p
|
425.33p
|
32,150
|
|
19/07/2024
|
426.30p
|
427.30p
|
425.10p
|
425.58p
|
86,632
|
|
18/07/2024
|
427.50p
|
427.50p
|
426.54p
|
427.20p
|
45,924
|
|
17/07/2024
|
427.35p
|
427.40p
|
426.60p
|
426.92p
|
32,668
|
|
16/07/2024
|
426.75p
|
427.10p
|
426.12p
|
426.57p
|
36,083
|
|
15/07/2024
|
425.90p
|
426.20p
|
425.14p
|
425.87p
|
21,863
|
|
12/07/2024
|
426.05p
|
426.18p
|
425.24p
|
426.07p
|
25,308
|
|
11/07/2024
|
423.90p
|
426.90p
|
423.51p
|
426.50p
|
82,973
|
|
10/07/2024
|
423.00p
|
424.25p
|
422.49p
|
423.40p
|
98,778
|
|
09/07/2024
|
423.20p
|
423.77p
|
422.63p
|
422.63p
|
10,981
|
|
08/07/2024
|
423.05p
|
423.80p
|
422.75p
|
423.43p
|
64,530
|
|
05/07/2024
|
422.05p
|
424.05p
|
420.50p
|
423.85p
|
36,390
|
|
04/07/2024
|
421.55p
|
422.40p
|
421.32p
|
421.60p
|
28,389
|
|
03/07/2024
|
420.40p
|
422.15p
|
419.55p
|
421.97p
|
79,356
|
|
02/07/2024
|
419.40p
|
420.20p
|
419.15p
|
419.72p
|
78,894
|
|
01/07/2024
|
420.55p
|
421.05p
|
418.88p
|
418.87p
|
18,436
|
|
28/06/2024
|
422.50p
|
423.68p
|
422.28p
|
422.28p
|
55,188
|
|
27/06/2024
|
422.40p
|
423.45p
|
421.69p
|
423.10p
|
104,754
|
|
26/06/2024
|
423.85p
|
423.95p
|
422.38p
|
422.38p
|
116,319
|
|
25/06/2024
|
423.90p
|
424.65p
|
423.65p
|
423.70p
|
103,489
|
|
24/06/2024
|
424.05p
|
424.15p
|
422.81p
|
423.37p
|
24,645
|
|
21/06/2024
|
424.30p
|
424.45p
|
422.95p
|
423.23p
|
16,195
|
|
20/06/2024
|
424.05p
|
424.05p
|
422.75p
|
423.30p
|
76,099
|
|
19/06/2024
|
424.60p
|
424.75p
|
423.75p
|
424.20p
|
36,074
|
|
18/06/2024
|
422.30p
|
423.90p
|
422.30p
|
423.72p
|
27,001
|
|
17/06/2024
|
424.45p
|
424.50p
|
422.30p
|
422.65p
|
7,461
|
|
14/06/2024
|
424.00p
|
424.80p
|
423.70p
|
424.30p
|
24,834
|
|
13/06/2024
|
421.90p
|
423.10p
|
421.61p
|
423.10p
|
20,288
|
|
12/06/2024
|
419.60p
|
422.90p
|
419.45p
|
422.90p
|
64,919
|
|
11/06/2024
|
418.80p
|
419.30p
|
418.50p
|
418.63p
|
12,519
|
|
10/06/2024
|
417.95p
|
418.85p
|
417.95p
|
418.23p
|
22,433
|
|
07/06/2024
|
421.30p
|
422.20p
|
417.48p
|
419.00p
|
56,049
|
|
06/06/2024
|
422.25p
|
423.30p
|
421.60p
|
422.10p
|
33,778
|
|
05/06/2024
|
420.45p
|
422.00p
|
420.33p
|
421.93p
|
11,783
|
|
04/06/2024
|
419.90p
|
420.53p
|
419.25p
|
420.52p
|
60,035
|
|
03/06/2024
|
417.25p
|
419.05p
|
416.15p
|
419.05p
|
47,755
|
|
31/05/2024
|
415.00p
|
418.65p
|
415.00p
|
416.93p
|
40,135
|
|
30/05/2024
|
415.00p
|
415.85p
|
414.55p
|
415.85p
|
165,723
|
|
29/05/2024
|
415.80p
|
415.85p
|
414.07p
|
414.15p
|
24,178
|
|
28/05/2024
|
417.25p
|
418.10p
|
416.83p
|
416.83p
|
9,300
|
|
27/05/2024
|
417.50p
|
417.60p
|
416.80p
|
417.18p
|
28,794
|