iShares iSh $ Tsy Bnd Ucits GBP Hdged
(GOVP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
422.15p
|
425.41p
|
422.15p
|
425.12p
|
219
|
|
30/10/2025
|
425.85p
|
425.90p
|
425.00p
|
425.62p
|
1,220
|
|
29/10/2025
|
430.45p
|
430.45p
|
427.49p
|
427.55p
|
37,661
|
|
28/10/2025
|
428.10p
|
428.25p
|
427.55p
|
427.80p
|
10,024
|
|
27/10/2025
|
426.85p
|
427.27p
|
426.30p
|
427.25p
|
3,036
|
|
24/10/2025
|
427.85p
|
427.85p
|
424.70p
|
427.48p
|
2,721
|
|
23/10/2025
|
428.00p
|
430.60p
|
427.35p
|
427.75p
|
4,410
|
|
22/10/2025
|
428.75p
|
428.80p
|
427.70p
|
428.15p
|
878
|
|
21/10/2025
|
428.50p
|
428.55p
|
427.30p
|
427.95p
|
3,966
|
|
20/10/2025
|
427.10p
|
427.42p
|
426.55p
|
427.25p
|
102
|
|
17/10/2025
|
428.60p
|
428.60p
|
426.68p
|
427.02p
|
13,756
|
|
16/10/2025
|
427.00p
|
426.65p
|
425.75p
|
426.30p
|
976
|
|
15/10/2025
|
427.00p
|
427.35p
|
426.60p
|
426.65p
|
19
|
|
14/10/2025
|
426.25p
|
426.95p
|
425.85p
|
425.85p
|
3,398
|
|
13/10/2025
|
425.20p
|
427.40p
|
422.50p
|
425.27p
|
3,566
|
|
10/10/2025
|
424.15p
|
425.40p
|
423.70p
|
425.23p
|
7,265
|
|
09/10/2025
|
424.20p
|
424.20p
|
423.06p
|
423.40p
|
8,201
|
|
08/10/2025
|
424.20p
|
424.20p
|
423.60p
|
423.78p
|
30
|
|
07/10/2025
|
422.75p
|
423.40p
|
422.35p
|
423.40p
|
8,034
|
|
06/10/2025
|
423.35p
|
425.50p
|
422.40p
|
422.73p
|
19,836
|
|
03/10/2025
|
423.20p
|
424.50p
|
423.75p
|
423.80p
|
7,198
|
|
02/10/2025
|
423.20p
|
424.00p
|
423.45p
|
423.85p
|
709
|
|
01/10/2025
|
423.20p
|
424.80p
|
422.18p
|
423.33p
|
40,380
|
|
30/09/2025
|
423.45p
|
423.80p
|
423.03p
|
423.10p
|
26,639
|
|
29/09/2025
|
423.15p
|
423.15p
|
422.20p
|
422.98p
|
2,835
|
|
26/09/2025
|
422.35p
|
422.55p
|
421.73p
|
421.93p
|
6,954
|
|
25/09/2025
|
422.90p
|
422.90p
|
421.38p
|
421.40p
|
6,257
|
|
24/09/2025
|
422.95p
|
424.23p
|
422.00p
|
422.65p
|
17,707
|
|
23/09/2025
|
422.85p
|
425.30p
|
422.38p
|
422.38p
|
684
|
|
22/09/2025
|
423.25p
|
423.25p
|
422.28p
|
422.28p
|
4,746
|
|
19/09/2025
|
422.55p
|
423.20p
|
422.53p
|
422.52p
|
936
|
|
18/09/2025
|
424.65p
|
424.90p
|
423.00p
|
423.08p
|
6,193
|
|
17/09/2025
|
425.20p
|
425.40p
|
423.70p
|
424.73p
|
16,324
|
|
16/09/2025
|
424.25p
|
424.90p
|
422.85p
|
424.38p
|
29,350
|
|
15/09/2025
|
423.70p
|
424.65p
|
423.35p
|
424.55p
|
38,978
|
|
12/09/2025
|
424.60p
|
424.65p
|
423.30p
|
423.35p
|
2,751
|
|
11/09/2025
|
431.40p
|
426.25p
|
421.05p
|
424.67p
|
30,424
|
|
10/09/2025
|
431.40p
|
432.15p
|
430.95p
|
432.00p
|
31,437
|
|
09/09/2025
|
431.80p
|
432.30p
|
431.35p
|
431.65p
|
26,434
|
|
08/09/2025
|
429.75p
|
432.40p
|
430.89p
|
432.18p
|
23,805
|
|
05/09/2025
|
429.75p
|
431.40p
|
428.90p
|
431.40p
|
6,645
|
|
04/09/2025
|
428.00p
|
430.75p
|
428.00p
|
428.47p
|
36,099
|
|
03/09/2025
|
425.60p
|
427.87p
|
425.60p
|
427.87p
|
83,296
|
|
02/09/2025
|
426.85p
|
426.85p
|
425.70p
|
426.38p
|
88,933
|
|
01/09/2025
|
428.00p
|
428.00p
|
426.47p
|
427.12p
|
7,315
|
|
29/08/2025
|
427.45p
|
428.00p
|
427.15p
|
427.15p
|
7,994
|
|
28/08/2025
|
427.45p
|
428.00p
|
426.85p
|
427.62p
|
47,195
|
|
27/08/2025
|
425.95p
|
426.85p
|
425.95p
|
426.70p
|
19,141
|
|
26/08/2025
|
425.45p
|
426.90p
|
425.40p
|
426.45p
|
11,564
|
|
25/08/2025
|
425.85p
|
427.13p
|
424.95p
|
427.12p
|
22,407
|
|
22/08/2025
|
425.85p
|
427.13p
|
424.95p
|
427.12p
|
22,407
|
|
21/08/2025
|
424.95p
|
428.00p
|
424.75p
|
424.98p
|
5
|
|
20/08/2025
|
424.95p
|
426.29p
|
424.95p
|
426.03p
|
15,053
|
|
19/08/2025
|
425.15p
|
425.70p
|
424.55p
|
425.50p
|
5,806
|
|
18/08/2025
|
425.95p
|
426.05p
|
424.58p
|
424.57p
|
49
|
|
15/08/2025
|
426.70p
|
426.70p
|
425.55p
|
425.55p
|
95,041
|
|
14/08/2025
|
426.80p
|
427.85p
|
426.18p
|
426.18p
|
20,141
|
|
13/08/2025
|
426.60p
|
427.22p
|
426.10p
|
427.23p
|
28,338
|
|
12/08/2025
|
426.25p
|
426.25p
|
425.45p
|
425.62p
|
9,175
|
|
11/08/2025
|
426.15p
|
426.75p
|
425.75p
|
426.18p
|
31,121
|
|
08/08/2025
|
426.95p
|
426.95p
|
425.75p
|
425.75p
|
3,430
|
|
07/08/2025
|
426.80p
|
427.50p
|
426.30p
|
427.17p
|
1,597
|
|
06/08/2025
|
426.75p
|
427.20p
|
426.30p
|
426.82p
|
30,531
|
|
05/08/2025
|
426.75p
|
427.65p
|
426.65p
|
427.45p
|
4,810
|
|
04/08/2025
|
426.75p
|
427.45p
|
425.76p
|
426.90p
|
5,960
|
|
01/08/2025
|
422.55p
|
426.45p
|
422.30p
|
426.45p
|
17,575
|
|
31/07/2025
|
423.90p
|
424.10p
|
423.60p
|
423.85p
|
49
|
|
30/07/2025
|
424.40p
|
424.45p
|
422.85p
|
423.15p
|
12,577
|
|
29/07/2025
|
422.30p
|
423.58p
|
421.50p
|
423.58p
|
10,945
|
|
28/07/2025
|
423.00p
|
423.15p
|
421.82p
|
421.95p
|
5,736
|
|
25/07/2025
|
421.80p
|
422.30p
|
421.75p
|
422.07p
|
76,291
|
|
24/07/2025
|
422.80p
|
422.55p
|
421.30p
|
422.30p
|
12,611
|
|
23/07/2025
|
422.80p
|
423.00p
|
422.60p
|
422.67p
|
4,769
|
|
22/07/2025
|
419.35p
|
423.55p
|
419.35p
|
423.55p
|
438
|
|
21/07/2025
|
422.20p
|
422.92p
|
422.10p
|
422.90p
|
80,372
|
|
18/07/2025
|
421.10p
|
421.50p
|
420.80p
|
421.43p
|
10,938
|
|
17/07/2025
|
420.35p
|
421.45p
|
419.86p
|
420.98p
|
20,863
|
|
16/07/2025
|
419.50p
|
420.35p
|
419.50p
|
420.13p
|
7,776
|
|
15/07/2025
|
423.80p
|
422.30p
|
419.88p
|
419.88p
|
11,459
|
|
14/07/2025
|
423.80p
|
423.80p
|
420.80p
|
420.80p
|
5,662
|
|
11/07/2025
|
421.90p
|
422.41p
|
421.40p
|
421.58p
|
6,214
|
|
10/07/2025
|
422.65p
|
422.76p
|
422.53p
|
422.52p
|
6,153
|
|
09/07/2025
|
421.10p
|
422.10p
|
421.00p
|
421.93p
|
30,847
|
|
08/07/2025
|
421.05p
|
421.25p
|
420.90p
|
421.02p
|
261,111
|
|
07/07/2025
|
423.55p
|
423.60p
|
421.60p
|
421.70p
|
27,305
|
|
04/07/2025
|
422.85p
|
423.95p
|
422.25p
|
422.25p
|
13,113
|
|
03/07/2025
|
422.85p
|
425.35p
|
422.61p
|
422.88p
|
8,624
|
|
02/07/2025
|
424.75p
|
424.75p
|
423.60p
|
423.85p
|
2,668
|
|
01/07/2025
|
426.10p
|
426.90p
|
424.47p
|
424.48p
|
27,102
|
|
30/06/2025
|
424.65p
|
424.72p
|
424.11p
|
424.40p
|
6,436
|
|
27/06/2025
|
424.95p
|
424.95p
|
423.85p
|
423.97p
|
21,695
|
|
26/06/2025
|
424.20p
|
424.35p
|
423.59p
|
423.82p
|
4,509
|
|
25/06/2025
|
422.80p
|
423.80p
|
422.77p
|
422.90p
|
82,912
|
|
24/06/2025
|
423.10p
|
423.30p
|
421.65p
|
423.30p
|
26,846
|
|
23/06/2025
|
420.90p
|
422.85p
|
420.72p
|
422.85p
|
8,824
|
|
20/06/2025
|
420.70p
|
421.00p
|
419.95p
|
421.00p
|
12,249
|
|
19/06/2025
|
420.10p
|
421.53p
|
420.03p
|
421.25p
|
75,371
|
|
18/06/2025
|
420.20p
|
421.78p
|
420.20p
|
421.78p
|
62,705
|
|
17/06/2025
|
420.00p
|
420.90p
|
419.45p
|
420.13p
|
1,807
|
|
16/06/2025
|
419.65p
|
420.17p
|
419.00p
|
420.17p
|
10,436
|
|
13/06/2025
|
421.95p
|
422.05p
|
420.08p
|
420.07p
|
67,988
|
|
12/06/2025
|
419.65p
|
421.35p
|
419.65p
|
421.27p
|
33,255
|
|
11/06/2025
|
418.15p
|
419.65p
|
417.95p
|
419.37p
|
13,539
|
|
10/06/2025
|
420.30p
|
419.55p
|
418.58p
|
418.58p
|
48,618
|
|
09/06/2025
|
420.30p
|
418.47p
|
417.90p
|
418.38p
|
3,679
|
|
06/06/2025
|
420.30p
|
420.95p
|
417.96p
|
418.45p
|
103,845
|
|
05/06/2025
|
420.55p
|
421.46p
|
420.25p
|
420.48p
|
33,723
|
|
04/06/2025
|
418.45p
|
420.43p
|
418.20p
|
420.42p
|
2,027
|
|
03/06/2025
|
418.65p
|
419.80p
|
418.65p
|
418.70p
|
3,951
|
|
02/06/2025
|
419.85p
|
419.90p
|
418.50p
|
418.60p
|
3,815
|
|
30/05/2025
|
418.95p
|
419.95p
|
418.80p
|
419.65p
|
5,377
|
|
29/05/2025
|
417.05p
|
419.08p
|
415.59p
|
419.08p
|
65,076
|
|
28/05/2025
|
418.35p
|
418.42p
|
417.15p
|
417.60p
|
6,059
|
|
27/05/2025
|
418.35p
|
418.50p
|
417.36p
|
418.23p
|
77,331
|
|
26/05/2025
|
417.10p
|
418.75p
|
416.65p
|
416.85p
|
22,575
|
|
23/05/2025
|
417.10p
|
418.75p
|
416.65p
|
416.85p
|
22,575
|
|
22/05/2025
|
415.35p
|
416.35p
|
414.74p
|
416.07p
|
68,066
|
|
21/05/2025
|
416.70p
|
417.05p
|
416.30p
|
416.60p
|
15,831
|
|
20/05/2025
|
418.45p
|
419.10p
|
417.01p
|
417.65p
|
24,497
|
|
19/05/2025
|
417.20p
|
418.15p
|
415.96p
|
417.43p
|
21,026
|
|
16/05/2025
|
419.00p
|
419.55p
|
418.30p
|
418.60p
|
13,079
|
|
15/05/2025
|
417.05p
|
418.25p
|
416.10p
|
417.85p
|
12,885
|
|
14/05/2025
|
417.90p
|
418.25p
|
416.75p
|
416.75p
|
36,231
|
|
13/05/2025
|
418.10p
|
419.30p
|
417.10p
|
417.33p
|
84,894
|
|
12/05/2025
|
418.00p
|
419.85p
|
417.54p
|
418.45p
|
59,864
|
|
09/05/2025
|
419.40p
|
420.50p
|
419.40p
|
420.10p
|
34,997
|
|
08/05/2025
|
421.30p
|
422.35p
|
420.70p
|
420.92p
|
22,745
|
|
07/05/2025
|
421.20p
|
421.95p
|
420.56p
|
421.62p
|
8,563
|
|
06/05/2025
|
419.30p
|
422.35p
|
419.30p
|
420.15p
|
21,531
|
|
05/05/2025
|
427.00p
|
424.00p
|
421.03p
|
421.02p
|
47,664
|
|
02/05/2025
|
427.00p
|
424.00p
|
421.03p
|
421.02p
|
47,664
|