iShares iSh $ Tsy Bnd Ucits GBP Hdged

(GOVP)
Sector: n/a
425.75p
0.35p 0.08
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:35:02 426p 3 £12.78 PC Sell
20/11/2025 16:35:02 426p 3 £12.78 Unknown
20/11/2025 15:01:00 426p 64 £272.64 O Sell
20/11/2025 11:27:04 425p 7 £29.75 O Buy
20/11/2025 09:02:04 425p 793 £3,370.25 O Sell
20/11/2025 08:32:00 425p 2 £8.50 O Sell

Analysis

Buy Sell Unknown
Quantity 1 4 1
Volume 7 862 3
Value £30 £3,663 £13

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price