Amundi Index Solutions Amundi Index JP Morgan GBI Global Govies
(GOVU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$49.08
|
$49.51
|
$49.05
|
$49.25
|
0
|
|
16/01/2025
|
$49.08
|
$49.85
|
$48.99
|
$49.08
|
0
|
|
15/01/2025
|
$49.08
|
$49.08
|
$49.08
|
$49.08
|
108
|
|
14/01/2025
|
$48.73
|
$48.75
|
$48.72
|
$48.72
|
131
|
|
13/01/2025
|
$49.42
|
$48.74
|
$48.59
|
$48.62
|
0
|
|
10/01/2025
|
$49.42
|
$49.67
|
$48.60
|
$48.75
|
0
|
|
09/01/2025
|
$49.42
|
$49.12
|
$48.93
|
$49.03
|
0
|
|
08/01/2025
|
$49.42
|
$49.17
|
$48.90
|
$48.99
|
0
|
|
07/01/2025
|
$49.42
|
$49.46
|
$48.54
|
$49.17
|
0
|
|
06/01/2025
|
$49.42
|
$49.44
|
$49.27
|
$49.44
|
103,872
|
|
03/01/2025
|
$49.42
|
$49.42
|
$49.35
|
$49.35
|
217
|
|
02/01/2025
|
$49.56
|
$49.73
|
$49.32
|
$49.35
|
0
|
|
01/01/2025
|
$49.56
|
$49.80
|
$49.54
|
$49.73
|
0
|
|
31/12/2024
|
$49.56
|
$49.80
|
$49.54
|
$49.73
|
0
|
|
30/12/2024
|
$49.56
|
$49.61
|
$49.45
|
$49.53
|
0
|
|
27/12/2024
|
$49.56
|
$49.72
|
$49.29
|
$49.55
|
0
|
|
26/12/2024
|
$49.56
|
$49.56
|
$49.47
|
$49.51
|
0
|
|
25/12/2024
|
$49.56
|
$49.56
|
$49.47
|
$49.51
|
0
|
|
24/12/2024
|
$49.56
|
$49.56
|
$49.47
|
$49.51
|
0
|
|
23/12/2024
|
$49.56
|
$49.76
|
$49.52
|
$49.53
|
0
|
|
20/12/2024
|
$49.56
|
$49.97
|
$49.56
|
$49.76
|
0
|
|
19/12/2024
|
$49.56
|
$49.56
|
$49.56
|
$49.56
|
126
|
|
18/12/2024
|
$50.26
|
$50.20
|
$50.09
|
$50.13
|
0
|
|
17/12/2024
|
$50.26
|
$50.19
|
$50.09
|
$50.19
|
10,000
|
|
16/12/2024
|
$50.26
|
$50.26
|
$50.12
|
$50.12
|
26
|
|
13/12/2024
|
$50.69
|
$50.50
|
$50.22
|
$50.22
|
0
|
|
12/12/2024
|
$50.69
|
$50.64
|
$49.78
|
$50.50
|
0
|
|
11/12/2024
|
$50.69
|
$50.69
|
$50.60
|
$50.60
|
5
|
|
10/12/2024
|
$49.80
|
$50.92
|
$50.63
|
$50.67
|
0
|
|
09/12/2024
|
$49.80
|
$51.02
|
$50.90
|
$50.92
|
0
|
|
06/12/2024
|
$49.80
|
$51.65
|
$50.36
|
$50.97
|
0
|
|
05/12/2024
|
$49.80
|
$50.98
|
$50.82
|
$50.92
|
0
|
|
04/12/2024
|
$49.80
|
$50.89
|
$50.57
|
$50.87
|
0
|
|
03/12/2024
|
$49.80
|
$50.98
|
$50.75
|
$50.82
|
0
|
|
02/12/2024
|
$49.80
|
$50.85
|
$50.63
|
$50.84
|
0
|
|
29/11/2024
|
$49.80
|
$50.92
|
$50.66
|
$50.80
|
0
|
|
28/11/2024
|
$49.80
|
$50.67
|
$50.50
|
$50.66
|
0
|
|
27/11/2024
|
$49.80
|
$50.67
|
$50.20
|
$50.60
|
0
|
|
26/11/2024
|
$49.80
|
$50.39
|
$50.16
|
$50.20
|
0
|
|
25/11/2024
|
$49.80
|
$50.32
|
$49.82
|
$50.21
|
0
|
|
22/11/2024
|
$49.80
|
$49.92
|
$49.80
|
$49.91
|
2,820
|
|
21/11/2024
|
$49.93
|
$49.93
|
$49.91
|
$49.91
|
105
|
|
20/11/2024
|
$49.99
|
$49.99
|
$49.92
|
$49.92
|
98
|
|
19/11/2024
|
$49.92
|
$50.24
|
$49.90
|
$50.10
|
0
|
|
18/11/2024
|
$49.92
|
$49.95
|
$49.76
|
$49.90
|
0
|
|
15/11/2024
|
$49.92
|
$49.92
|
$49.92
|
$49.98
|
96
|
|
14/11/2024
|
$50.37
|
$50.01
|
$49.70
|
$49.98
|
0
|
|
13/11/2024
|
$50.37
|
$50.21
|
$49.72
|
$50.10
|
0
|
|
12/11/2024
|
$50.37
|
$50.36
|
$49.86
|
$50.10
|
0
|
|
11/11/2024
|
$50.37
|
$50.37
|
$50.36
|
$50.35
|
12
|
|
08/11/2024
|
$50.43
|
$50.59
|
$50.39
|
$50.49
|
0
|
|
07/11/2024
|
$50.43
|
$50.52
|
$50.09
|
$50.39
|
0
|
|
06/11/2024
|
$50.43
|
$50.43
|
$50.08
|
$50.09
|
88
|
|
05/11/2024
|
$51.37
|
$50.76
|
$49.87
|
$50.65
|
0
|
|
04/11/2024
|
$51.37
|
$51.61
|
$50.56
|
$50.69
|
0
|
|
01/11/2024
|
$51.37
|
$51.44
|
$50.04
|
$50.56
|
0
|
|
31/10/2024
|
$51.37
|
$50.71
|
$50.46
|
$50.64
|
0
|
|
30/10/2024
|
$51.37
|
$50.86
|
$49.87
|
$50.51
|
0
|
|
29/10/2024
|
$51.37
|
$50.67
|
$50.41
|
$50.51
|
0
|
|
28/10/2024
|
$51.37
|
$50.88
|
$50.51
|
$50.67
|
0
|
|
25/10/2024
|
$51.37
|
$50.97
|
$50.68
|
$50.88
|
0
|
|
24/10/2024
|
$51.37
|
$50.92
|
$49.99
|
$50.67
|
0
|
|
23/10/2024
|
$51.37
|
$50.87
|
$50.60
|
$50.67
|
0
|
|
22/10/2024
|
$51.37
|
$51.03
|
$50.84
|
$50.87
|
0
|
|
21/10/2024
|
$51.37
|
$51.37
|
$51.01
|
$51.03
|
0
|
|
18/10/2024
|
$51.37
|
$51.39
|
$51.20
|
$51.37
|
0
|
|
17/10/2024
|
$51.37
|
$51.49
|
$51.22
|
$51.27
|
0
|
|
16/10/2024
|
$51.37
|
$51.53
|
$51.41
|
$51.49
|
0
|
|
15/10/2024
|
$51.37
|
$51.41
|
$51.37
|
$51.40
|
48
|
|
14/10/2024
|
$51.17
|
$51.22
|
$51.17
|
$51.22
|
123
|
|
11/10/2024
|
$52.62
|
$51.36
|
$51.18
|
$51.32
|
0
|
|
10/10/2024
|
$52.62
|
$52.08
|
$51.22
|
$51.33
|
0
|
|
09/10/2024
|
$52.62
|
$51.54
|
$51.37
|
$51.49
|
0
|
|
08/10/2024
|
$52.62
|
$51.62
|
$51.44
|
$51.49
|
0
|
|
07/10/2024
|
$52.62
|
$51.63
|
$51.47
|
$51.53
|
0
|
|
04/10/2024
|
$52.62
|
$52.16
|
$50.96
|
$51.63
|
0
|
|
03/10/2024
|
$52.62
|
$52.30
|
$52.02
|
$52.11
|
0
|
|
02/10/2024
|
$52.62
|
$53.15
|
$52.23
|
$52.29
|
0
|
|
01/10/2024
|
$52.62
|
$53.48
|
$52.53
|
$52.62
|
0
|
|
30/09/2024
|
$52.62
|
$52.75
|
$52.60
|
$52.62
|
0
|
|
27/09/2024
|
$52.62
|
$52.66
|
$52.62
|
$52.66
|
2
|
|
26/09/2024
|
$52.50
|
$52.50
|
$52.50
|
$52.50
|
169
|
|
25/09/2024
|
$52.71
|
$52.84
|
$52.51
|
$52.51
|
0
|
|
24/09/2024
|
$52.71
|
$52.71
|
$52.70
|
$52.70
|
23
|
|
23/09/2024
|
$52.90
|
$53.53
|
$51.45
|
$52.48
|
0
|
|
20/09/2024
|
$52.90
|
$52.76
|
$52.46
|
$52.46
|
0
|
|
19/09/2024
|
$52.90
|
$52.78
|
$52.46
|
$52.72
|
0
|
|
18/09/2024
|
$52.90
|
$52.91
|
$52.69
|
$52.72
|
0
|
|
17/09/2024
|
$52.90
|
$53.10
|
$52.89
|
$52.91
|
110
|
|
16/09/2024
|
$52.82
|
$53.05
|
$52.81
|
$52.97
|
0
|
|
13/09/2024
|
$52.82
|
$52.91
|
$52.03
|
$52.54
|
0
|
|
12/09/2024
|
$52.82
|
$53.44
|
$51.78
|
$52.72
|
0
|
|
11/09/2024
|
$52.82
|
$53.21
|
$52.73
|
$52.50
|
10,314
|
|
10/09/2024
|
$52.38
|
$52.94
|
$52.27
|
$52.50
|
0
|
|
09/09/2024
|
$52.38
|
$52.91
|
$52.25
|
$52.40
|
24,577
|
|
06/09/2024
|
$51.90
|
$53.58
|
$51.81
|
$52.64
|
0
|
|
05/09/2024
|
$51.90
|
$53.23
|
$51.45
|
$52.32
|
0
|
|
04/09/2024
|
$51.90
|
$52.75
|
$51.23
|
$52.22
|
0
|
|
03/09/2024
|
$51.90
|
$51.90
|
$51.83
|
$51.83
|
33
|
|
02/09/2024
|
$51.69
|
$51.69
|
$51.67
|
$51.67
|
54
|
|
30/08/2024
|
$52.15
|
$52.01
|
$51.77
|
$51.82
|
0
|
|
29/08/2024
|
$52.15
|
$52.28
|
$51.28
|
$51.87
|
0
|
|
28/08/2024
|
$52.15
|
$52.21
|
$51.32
|
$52.10
|
0
|
|
27/08/2024
|
$52.15
|
$52.15
|
$52.10
|
$52.10
|
138
|
|
26/08/2024
|
$51.50
|
$52.90
|
$51.50
|
$51.88
|
0
|
|
23/08/2024
|
$51.50
|
$52.90
|
$51.50
|
$51.88
|
0
|
|
22/08/2024
|
$51.50
|
$52.90
|
$51.50
|
$51.88
|
0
|
|
21/08/2024
|
$51.50
|
$52.11
|
$51.88
|
$52.10
|
0
|
|
20/08/2024
|
$51.50
|
$51.92
|
$51.80
|
$51.92
|
2,541
|
|
19/08/2024
|
$51.50
|
$51.80
|
$51.44
|
$51.44
|
0
|
|
16/08/2024
|
$51.50
|
$51.50
|
$51.44
|
$51.44
|
30
|
|
15/08/2024
|
$51.35
|
$51.82
|
$51.26
|
$51.37
|
0
|
|
14/08/2024
|
$51.35
|
$52.40
|
$50.80
|
$51.81
|
0
|
|
13/08/2024
|
$51.35
|
$51.63
|
$51.32
|
$51.59
|
0
|
|
12/08/2024
|
$51.35
|
$51.39
|
$51.35
|
$51.38
|
11
|
|
09/08/2024
|
$51.59
|
$51.46
|
$51.18
|
$51.40
|
0
|
|
08/08/2024
|
$51.59
|
$51.51
|
$51.09
|
$51.18
|
0
|
|
07/08/2024
|
$51.59
|
$51.40
|
$51.18
|
$51.22
|
0
|
|
06/08/2024
|
$50.08
|
$51.93
|
$50.08
|
$51.59
|
0
|
|
05/08/2024
|
$50.08
|
$53.03
|
$51.52
|
$51.93
|
0
|
|
02/08/2024
|
$50.08
|
$52.23
|
$50.51
|
$51.52
|
0
|
|
01/08/2024
|
$50.08
|
$50.88
|
$50.03
|
$50.74
|
0
|
|
31/07/2024
|
$50.08
|
$51.34
|
$50.21
|
$50.59
|
0
|
|
30/07/2024
|
$50.08
|
$50.26
|
$49.40
|
$50.21
|
0
|
|
29/07/2024
|
$50.08
|
$50.32
|
$50.14
|
$50.21
|
0
|
|
26/07/2024
|
$50.08
|
$50.82
|
$49.25
|
$50.09
|
0
|
|
25/07/2024
|
$50.08
|
$50.75
|
$49.40
|
$50.09
|
0
|
|
24/07/2024
|
$50.08
|
$50.69
|
$49.32
|
$50.11
|
0
|
|
23/07/2024
|
$50.08
|
$50.04
|
$49.90
|
$49.96
|
0
|
|
22/07/2024
|
$50.08
|
$50.04
|
$49.86
|
$49.91
|
0
|
|
19/07/2024
|
$50.08
|
$50.17
|
$49.90
|
$49.94
|
0
|
|
18/07/2024
|
$50.08
|
$51.18
|
$49.89
|
$50.17
|
0
|