Amundi Index Solutions Amundi Index JP Morgan GBI Global Govies
(GOVU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$49.80
|
$49.92
|
$49.80
|
$49.91
|
2,820
|
|
21/11/2024
|
$49.93
|
$49.93
|
$49.91
|
$49.91
|
105
|
|
20/11/2024
|
$49.99
|
$49.99
|
$49.92
|
$49.92
|
98
|
|
19/11/2024
|
$49.92
|
$50.24
|
$49.90
|
$50.10
|
0
|
|
18/11/2024
|
$49.92
|
$49.95
|
$49.76
|
$49.90
|
0
|
|
15/11/2024
|
$49.92
|
$49.92
|
$49.92
|
$49.98
|
96
|
|
14/11/2024
|
$50.37
|
$50.01
|
$49.70
|
$49.98
|
0
|
|
13/11/2024
|
$50.37
|
$50.21
|
$49.72
|
$50.10
|
0
|
|
12/11/2024
|
$50.37
|
$50.36
|
$49.86
|
$50.10
|
0
|
|
11/11/2024
|
$50.37
|
$50.37
|
$50.36
|
$50.35
|
12
|
|
08/11/2024
|
$50.43
|
$50.59
|
$50.39
|
$50.49
|
0
|
|
07/11/2024
|
$50.43
|
$50.52
|
$50.09
|
$50.39
|
0
|
|
06/11/2024
|
$50.43
|
$50.43
|
$50.08
|
$50.09
|
88
|
|
05/11/2024
|
$51.37
|
$50.76
|
$49.87
|
$50.65
|
0
|
|
04/11/2024
|
$51.37
|
$51.61
|
$50.56
|
$50.69
|
0
|
|
01/11/2024
|
$51.37
|
$51.44
|
$50.04
|
$50.56
|
0
|
|
31/10/2024
|
$51.37
|
$50.71
|
$50.46
|
$50.64
|
0
|
|
30/10/2024
|
$51.37
|
$50.86
|
$49.87
|
$50.51
|
0
|
|
29/10/2024
|
$51.37
|
$50.67
|
$50.41
|
$50.51
|
0
|
|
28/10/2024
|
$51.37
|
$50.88
|
$50.51
|
$50.67
|
0
|
|
25/10/2024
|
$51.37
|
$50.97
|
$50.68
|
$50.88
|
0
|
|
24/10/2024
|
$51.37
|
$50.92
|
$49.99
|
$50.67
|
0
|
|
23/10/2024
|
$51.37
|
$50.87
|
$50.60
|
$50.67
|
0
|
|
22/10/2024
|
$51.37
|
$51.03
|
$50.84
|
$50.87
|
0
|
|
21/10/2024
|
$51.37
|
$51.37
|
$51.01
|
$51.03
|
0
|
|
18/10/2024
|
$51.37
|
$51.39
|
$51.20
|
$51.37
|
0
|
|
17/10/2024
|
$51.37
|
$51.49
|
$51.22
|
$51.27
|
0
|
|
16/10/2024
|
$51.37
|
$51.53
|
$51.41
|
$51.49
|
0
|
|
15/10/2024
|
$51.37
|
$51.41
|
$51.37
|
$51.40
|
48
|
|
14/10/2024
|
$51.17
|
$51.22
|
$51.17
|
$51.22
|
123
|
|
11/10/2024
|
$52.62
|
$51.36
|
$51.18
|
$51.32
|
0
|
|
10/10/2024
|
$52.62
|
$52.08
|
$51.22
|
$51.33
|
0
|
|
09/10/2024
|
$52.62
|
$51.54
|
$51.37
|
$51.49
|
0
|
|
08/10/2024
|
$52.62
|
$51.62
|
$51.44
|
$51.49
|
0
|
|
07/10/2024
|
$52.62
|
$51.63
|
$51.47
|
$51.53
|
0
|
|
04/10/2024
|
$52.62
|
$52.16
|
$50.96
|
$51.63
|
0
|
|
03/10/2024
|
$52.62
|
$52.30
|
$52.02
|
$52.11
|
0
|
|
02/10/2024
|
$52.62
|
$53.15
|
$52.23
|
$52.29
|
0
|
|
01/10/2024
|
$52.62
|
$53.48
|
$52.53
|
$52.62
|
0
|
|
30/09/2024
|
$52.62
|
$52.75
|
$52.60
|
$52.62
|
0
|
|
27/09/2024
|
$52.62
|
$52.66
|
$52.62
|
$52.66
|
2
|
|
26/09/2024
|
$52.50
|
$52.50
|
$52.50
|
$52.50
|
169
|
|
25/09/2024
|
$52.71
|
$52.84
|
$52.51
|
$52.51
|
0
|
|
24/09/2024
|
$52.71
|
$52.71
|
$52.70
|
$52.70
|
23
|
|
23/09/2024
|
$52.90
|
$53.53
|
$51.45
|
$52.48
|
0
|
|
20/09/2024
|
$52.90
|
$52.76
|
$52.46
|
$52.46
|
0
|
|
19/09/2024
|
$52.90
|
$52.78
|
$52.46
|
$52.72
|
0
|
|
18/09/2024
|
$52.90
|
$52.91
|
$52.69
|
$52.72
|
0
|
|
17/09/2024
|
$52.90
|
$53.10
|
$52.89
|
$52.91
|
110
|
|
16/09/2024
|
$52.82
|
$53.05
|
$52.81
|
$52.97
|
0
|
|
13/09/2024
|
$52.82
|
$52.91
|
$52.03
|
$52.54
|
0
|
|
12/09/2024
|
$52.82
|
$53.44
|
$51.78
|
$52.72
|
0
|
|
11/09/2024
|
$52.82
|
$53.21
|
$52.73
|
$52.50
|
10,314
|
|
10/09/2024
|
$52.38
|
$52.94
|
$52.27
|
$52.50
|
0
|
|
09/09/2024
|
$52.38
|
$52.91
|
$52.25
|
$52.40
|
24,577
|
|
06/09/2024
|
$51.90
|
$53.58
|
$51.81
|
$52.64
|
0
|
|
05/09/2024
|
$51.90
|
$53.23
|
$51.45
|
$52.32
|
0
|
|
04/09/2024
|
$51.90
|
$52.75
|
$51.23
|
$52.22
|
0
|
|
03/09/2024
|
$51.90
|
$51.90
|
$51.83
|
$51.83
|
33
|
|
02/09/2024
|
$51.69
|
$51.69
|
$51.67
|
$51.67
|
54
|
|
30/08/2024
|
$52.15
|
$52.01
|
$51.77
|
$51.82
|
0
|
|
29/08/2024
|
$52.15
|
$52.28
|
$51.28
|
$51.87
|
0
|
|
28/08/2024
|
$52.15
|
$52.21
|
$51.32
|
$52.10
|
0
|
|
27/08/2024
|
$52.15
|
$52.15
|
$52.10
|
$52.10
|
138
|
|
26/08/2024
|
$51.50
|
$52.90
|
$51.50
|
$51.88
|
0
|
|
23/08/2024
|
$51.50
|
$52.90
|
$51.50
|
$51.88
|
0
|
|
22/08/2024
|
$51.50
|
$52.90
|
$51.50
|
$51.88
|
0
|
|
21/08/2024
|
$51.50
|
$52.11
|
$51.88
|
$52.10
|
0
|
|
20/08/2024
|
$51.50
|
$51.92
|
$51.80
|
$51.92
|
2,541
|
|
19/08/2024
|
$51.50
|
$51.80
|
$51.44
|
$51.44
|
0
|
|
16/08/2024
|
$51.50
|
$51.50
|
$51.44
|
$51.44
|
30
|
|
15/08/2024
|
$51.35
|
$51.82
|
$51.26
|
$51.37
|
0
|
|
14/08/2024
|
$51.35
|
$52.40
|
$50.80
|
$51.81
|
0
|
|
13/08/2024
|
$51.35
|
$51.63
|
$51.32
|
$51.59
|
0
|
|
12/08/2024
|
$51.35
|
$51.39
|
$51.35
|
$51.38
|
11
|
|
09/08/2024
|
$51.59
|
$51.46
|
$51.18
|
$51.40
|
0
|
|
08/08/2024
|
$51.59
|
$51.51
|
$51.09
|
$51.18
|
0
|
|
07/08/2024
|
$51.59
|
$51.40
|
$51.18
|
$51.22
|
0
|
|
06/08/2024
|
$50.08
|
$51.93
|
$50.08
|
$51.59
|
0
|
|
05/08/2024
|
$50.08
|
$53.03
|
$51.52
|
$51.93
|
0
|
|
02/08/2024
|
$50.08
|
$52.23
|
$50.51
|
$51.52
|
0
|
|
01/08/2024
|
$50.08
|
$50.88
|
$50.03
|
$50.74
|
0
|
|
31/07/2024
|
$50.08
|
$51.34
|
$50.21
|
$50.59
|
0
|
|
30/07/2024
|
$50.08
|
$50.26
|
$49.40
|
$50.21
|
0
|
|
29/07/2024
|
$50.08
|
$50.32
|
$50.14
|
$50.21
|
0
|
|
26/07/2024
|
$50.08
|
$50.82
|
$49.25
|
$50.09
|
0
|
|
25/07/2024
|
$50.08
|
$50.75
|
$49.40
|
$50.09
|
0
|
|
24/07/2024
|
$50.08
|
$50.69
|
$49.32
|
$50.11
|
0
|
|
23/07/2024
|
$50.08
|
$50.04
|
$49.90
|
$49.96
|
0
|
|
22/07/2024
|
$50.08
|
$50.04
|
$49.86
|
$49.91
|
0
|
|
19/07/2024
|
$50.08
|
$50.17
|
$49.90
|
$49.94
|
0
|
|
18/07/2024
|
$50.08
|
$51.18
|
$49.89
|
$50.17
|
0
|
|
17/07/2024
|
$50.08
|
$50.29
|
$49.98
|
$50.18
|
0
|
|
16/07/2024
|
$50.08
|
$50.08
|
$49.98
|
$49.98
|
47
|
|
15/07/2024
|
$49.93
|
$50.01
|
$49.84
|
$49.96
|
0
|
|
12/07/2024
|
$49.93
|
$50.94
|
$49.20
|
$49.94
|
0
|
|
11/07/2024
|
$49.93
|
$49.93
|
$49.87
|
$49.87
|
6
|
|
10/07/2024
|
$49.53
|
$49.52
|
$49.26
|
$49.40
|
0
|
|
09/07/2024
|
$49.53
|
$49.48
|
$49.23
|
$49.26
|
0
|
|
08/07/2024
|
$49.53
|
$49.53
|
$49.34
|
$49.45
|
0
|
|
05/07/2024
|
$49.53
|
$50.56
|
$49.19
|
$49.43
|
0
|
|
04/07/2024
|
$49.53
|
$49.23
|
$49.12
|
$49.19
|
0
|
|
03/07/2024
|
$49.53
|
$49.88
|
$48.38
|
$49.22
|
0
|
|
02/07/2024
|
$49.53
|
$49.71
|
$48.21
|
$48.87
|
0
|
|
01/07/2024
|
$49.53
|
$49.96
|
$48.77
|
$48.80
|
0
|
|
28/06/2024
|
$49.53
|
$49.90
|
$48.43
|
$49.10
|
0
|
|
27/06/2024
|
$49.53
|
$50.15
|
$48.28
|
$49.17
|
0
|
|
26/06/2024
|
$49.53
|
$49.40
|
$49.07
|
$49.14
|
0
|
|
25/06/2024
|
$49.53
|
$49.58
|
$49.38
|
$49.40
|
0
|
|
24/06/2024
|
$49.53
|
$49.53
|
$49.35
|
$49.40
|
0
|
|
21/06/2024
|
$49.53
|
$50.25
|
$49.14
|
$49.35
|
0
|
|
20/06/2024
|
$49.53
|
$50.47
|
$48.64
|
$49.45
|
0
|
|
19/06/2024
|
$49.53
|
$49.66
|
$49.55
|
$49.60
|
0
|
|
18/06/2024
|
$49.53
|
$49.59
|
$49.53
|
$49.59
|
61
|
|
17/06/2024
|
$49.10
|
$50.24
|
$48.74
|
$49.45
|
0
|
|
14/06/2024
|
$49.10
|
$50.35
|
$49.44
|
$49.60
|
0
|
|
13/06/2024
|
$49.10
|
$49.69
|
$49.43
|
$49.53
|
0
|
|
12/06/2024
|
$49.10
|
$49.74
|
$49.06
|
$49.69
|
0
|
|
11/06/2024
|
$49.10
|
$49.10
|
$49.06
|
$49.06
|
6
|
|
10/06/2024
|
$49.07
|
$49.07
|
$49.03
|
$49.03
|
84
|
|
07/06/2024
|
$49.51
|
$50.31
|
$49.22
|
$49.32
|
0
|
|
06/06/2024
|
$49.51
|
$50.64
|
$48.75
|
$49.72
|
0
|
|
05/06/2024
|
$49.51
|
$49.87
|
$49.48
|
$49.65
|
0
|
|
04/06/2024
|
$49.51
|
$49.61
|
$49.51
|
$49.61
|
84
|
|
03/06/2024
|
$49.40
|
$49.46
|
$49.06
|
$49.39
|
0
|
|
31/05/2024
|
$49.40
|
$49.19
|
$48.89
|
$49.08
|
0
|
|
30/05/2024
|
$49.40
|
$49.05
|
$48.79
|
$49.01
|
0
|
|
29/05/2024
|
$49.40
|
$49.19
|
$48.74
|
$48.79
|
0
|
|
28/05/2024
|
$49.40
|
$49.36
|
$49.15
|
$49.19
|
0
|
|
27/05/2024
|
$49.40
|
$49.25
|
$49.08
|
$49.20
|
0
|