Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
22/11/2024 | 15:41:02 | $49.84 | 143 | $7,127.12 | AT | Buy |
22/11/2024 | 15:39:04 | $49.82 | 46 | $2,291.72 | AT | Sell |
22/11/2024 | 15:39:04 | $49.82 | 201 | $10,013.82 | AT | Buy |
22/11/2024 | 10:03:03 | $49.92 | 111 | $5,541.12 | AT | Buy |
22/11/2024 | 10:03:03 | $49.92 | 1,974 | $98,542.08 | AT | Buy |
22/11/2024 | 10:03:03 | $49.89 | 163 | $8,132.07 | AT | Buy |
22/11/2024 | 10:03:03 | $49.89 | 71 | $3,542.19 | AT | Buy |
22/11/2024 | 09:14:03 | $49.8 | 111 | $5,527.80 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 1 |
Volume | 2,774 | 46 |
Value | $138,426 | $2,292 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |