Amundi Index Solutions Amundi Index JP Morgan GBI Global Govies

(GOVU)
Sector: n/a
$50.06
$0.24 0.48
Last updated: 09:08:44

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 15:41:02 $49.84 143 $7,127.12 AT Buy
22/11/2024 15:39:04 $49.82 46 $2,291.72 AT Sell
22/11/2024 15:39:04 $49.82 201 $10,013.82 AT Buy
22/11/2024 10:03:03 $49.92 111 $5,541.12 AT Buy
22/11/2024 10:03:03 $49.92 1,974 $98,542.08 AT Buy
22/11/2024 10:03:03 $49.89 163 $8,132.07 AT Buy
22/11/2024 10:03:03 $49.89 71 $3,542.19 AT Buy
22/11/2024 09:14:03 $49.8 111 $5,527.80 AT Buy

Analysis

Buy Sell
Quantity 7 1
Volume 2,774 46
Value $138,426 $2,292

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price