Leverage Shares Public Limited Company 3X Long Artificial Intelligence Etp
(GPT3)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$17.55
|
$17.59
|
$14.42
|
$14.64
|
4,006
|
|
03/04/2025
|
$18.96
|
$19.30
|
$18.00
|
$18.00
|
89
|
|
02/04/2025
|
$21.18
|
$21.51
|
$21.18
|
$21.51
|
100
|
|
01/04/2025
|
$21.27
|
$21.40
|
$20.90
|
$21.40
|
81
|
|
31/03/2025
|
$21.30
|
$21.30
|
$19.00
|
$19.95
|
511
|
|
28/03/2025
|
$23.45
|
$23.45
|
$20.99
|
$21.30
|
29
|
|
27/03/2025
|
$23.85
|
$24.18
|
$23.85
|
$23.96
|
20
|
|
26/03/2025
|
$26.11
|
$28.07
|
$23.79
|
$24.70
|
0
|
|
25/03/2025
|
$26.11
|
$26.58
|
$25.94
|
$26.58
|
72
|
|
24/03/2025
|
$25.76
|
$26.63
|
$25.76
|
$26.41
|
225
|
|
21/03/2025
|
$23.54
|
$24.20
|
$23.00
|
$24.20
|
22
|
|
20/03/2025
|
$23.92
|
$24.80
|
$23.92
|
$24.29
|
4,150
|
|
19/03/2025
|
$24.03
|
$24.38
|
$24.03
|
$24.38
|
284
|
|
18/03/2025
|
$25.85
|
$26.05
|
$23.88
|
$24.63
|
37
|
|
17/03/2025
|
$25.34
|
$25.34
|
$24.20
|
$25.22
|
20
|
|
14/03/2025
|
$23.66
|
$24.23
|
$23.03
|
$24.14
|
2,904
|
|
13/03/2025
|
$23.00
|
$23.51
|
$22.63
|
$22.66
|
513
|
|
12/03/2025
|
$23.28
|
$23.50
|
$22.90
|
$23.15
|
6
|
|
11/03/2025
|
$23.28
|
$21.48
|
$20.99
|
$21.48
|
5,011
|
|
10/03/2025
|
$23.28
|
$24.47
|
$22.09
|
$22.09
|
257
|
|
07/03/2025
|
$24.87
|
$25.15
|
$23.56
|
$23.56
|
385
|
|
06/03/2025
|
$25.42
|
$26.95
|
$25.00
|
$25.56
|
126
|
|
05/03/2025
|
$25.85
|
$25.98
|
$24.76
|
$24.87
|
752
|
|
04/03/2025
|
$24.93
|
$24.93
|
$23.00
|
$23.00
|
378
|
|
03/03/2025
|
$26.42
|
$28.05
|
$27.41
|
$27.41
|
9
|
|
28/02/2025
|
$26.42
|
$27.27
|
$25.98
|
$26.49
|
410
|
|
27/02/2025
|
$30.88
|
$31.40
|
$28.69
|
$29.30
|
15,519
|
|
26/02/2025
|
$29.98
|
$30.99
|
$29.98
|
$30.99
|
74
|
|
25/02/2025
|
$29.87
|
$30.18
|
$28.46
|
$28.46
|
263
|
|
24/02/2025
|
$34.25
|
$34.50
|
$30.71
|
$31.53
|
2,370
|
|
21/02/2025
|
$37.55
|
$37.55
|
$35.96
|
$35.96
|
72
|
|
20/02/2025
|
$35.18
|
$37.23
|
$34.98
|
$35.28
|
8,946
|
|
19/02/2025
|
$38.62
|
$39.17
|
$37.95
|
$37.95
|
84
|
|
18/02/2025
|
$38.42
|
$38.58
|
$37.85
|
$37.85
|
676
|
|
17/02/2025
|
$38.06
|
$38.93
|
$37.41
|
$38.22
|
585
|
|
14/02/2025
|
$37.64
|
$37.64
|
$35.75
|
$36.17
|
247
|
|
13/02/2025
|
$34.97
|
$36.06
|
$34.80
|
$35.73
|
303
|
|
12/02/2025
|
$34.52
|
$34.54
|
$33.36
|
$33.78
|
177
|
|
11/02/2025
|
$34.15
|
$34.62
|
$34.15
|
$34.47
|
14,061
|
|
10/02/2025
|
$32.50
|
$33.37
|
$32.50
|
$33.37
|
3,223
|
|
07/02/2025
|
$32.93
|
$33.06
|
$32.00
|
$32.00
|
6,796
|
|
06/02/2025
|
$31.54
|
$32.32
|
$31.54
|
$31.23
|
241
|
|
05/02/2025
|
$30.93
|
$31.23
|
$30.93
|
$31.23
|
19
|
|
04/02/2025
|
$30.86
|
$32.58
|
$30.86
|
$29.47
|
435
|
|
03/02/2025
|
$27.94
|
$29.47
|
$27.60
|
$29.47
|
137
|
|
31/01/2025
|
$31.12
|
$32.16
|
$31.01
|
$31.92
|
307
|
|
30/01/2025
|
$29.52
|
$29.86
|
$29.51
|
$29.67
|
381
|
|
29/01/2025
|
$30.82
|
$30.82
|
$29.25
|
$29.25
|
19
|
|
28/01/2025
|
$28.41
|
$28.46
|
$27.21
|
$28.28
|
432
|
|
27/01/2025
|
$27.69
|
$27.71
|
$25.98
|
$27.13
|
171
|
|
24/01/2025
|
$32.00
|
$32.31
|
$32.00
|
$32.31
|
100
|
|
23/01/2025
|
$31.76
|
$31.76
|
$30.87
|
$31.41
|
124
|
|
22/01/2025
|
$30.16
|
$32.38
|
$30.16
|
$32.38
|
205
|
|
21/01/2025
|
$28.58
|
$29.37
|
$28.58
|
$28.85
|
149
|
|
20/01/2025
|
$27.81
|
$30.30
|
$28.24
|
$29.85
|
0
|
|
17/01/2025
|
$27.81
|
$29.99
|
$26.59
|
$28.53
|
0
|
|
16/01/2025
|
$27.81
|
$28.22
|
$27.46
|
$26.75
|
145
|
|
15/01/2025
|
$27.00
|
$27.00
|
$26.75
|
$26.75
|
160
|
|
14/01/2025
|
$25.72
|
$25.72
|
$24.76
|
$24.76
|
1
|
|
13/01/2025
|
$24.61
|
$24.68
|
$24.27
|
$24.27
|
74
|
|
10/01/2025
|
$25.46
|
$27.05
|
$25.36
|
$25.35
|
192
|
|
09/01/2025
|
$28.40
|
$29.48
|
$26.45
|
$27.22
|
0
|
|
08/01/2025
|
$28.40
|
$28.40
|
$27.31
|
$27.31
|
118
|
|
07/01/2025
|
$30.50
|
$30.65
|
$29.28
|
$29.28
|
6
|
|
06/01/2025
|
$29.69
|
$31.10
|
$29.69
|
$31.08
|
5
|
|
03/01/2025
|
$26.84
|
$29.59
|
$26.50
|
$28.25
|
0
|
|
02/01/2025
|
$26.84
|
$27.02
|
$26.52
|
$27.02
|
36
|
|
01/01/2025
|
$27.29
|
$27.53
|
$27.29
|
$27.52
|
40
|
|
31/12/2024
|
$27.29
|
$27.53
|
$27.29
|
$27.52
|
40
|
|
30/12/2024
|
$27.90
|
$28.05
|
$27.06
|
$27.18
|
295
|
|
27/12/2024
|
$27.91
|
$30.10
|
$27.27
|
$28.14
|
0
|
|
26/12/2024
|
$27.91
|
$30.05
|
$28.51
|
$29.32
|
0
|
|
25/12/2024
|
$27.91
|
$30.05
|
$28.51
|
$29.32
|
0
|
|
24/12/2024
|
$27.91
|
$30.05
|
$28.51
|
$29.32
|
0
|
|
23/12/2024
|
$27.91
|
$28.51
|
$27.91
|
$28.50
|
55
|
|
20/12/2024
|
$25.04
|
$27.33
|
$24.88
|
$27.33
|
29
|
|
19/12/2024
|
$26.85
|
$27.23
|
$26.50
|
$27.23
|
164
|
|
18/12/2024
|
$29.35
|
$29.94
|
$29.35
|
$29.94
|
90
|
|
17/12/2024
|
$28.98
|
$29.02
|
$28.64
|
$29.00
|
289
|
|
16/12/2024
|
$29.62
|
$29.62
|
$28.96
|
$28.96
|
61
|
|
13/12/2024
|
$29.94
|
$30.19
|
$28.92
|
$28.92
|
240
|
|
12/12/2024
|
$29.17
|
$29.72
|
$29.17
|
$29.72
|
124
|
|
11/12/2024
|
$27.91
|
$28.68
|
$27.91
|
$28.68
|
50
|
|
10/12/2024
|
$28.60
|
$28.72
|
$28.26
|
$28.26
|
3
|
|
09/12/2024
|
$30.04
|
$30.62
|
$28.78
|
$28.78
|
685
|
|
06/12/2024
|
$28.80
|
$29.69
|
$28.80
|
$29.46
|
71
|
|
05/12/2024
|
$28.62
|
$29.00
|
$28.50
|
$28.63
|
282
|
|
04/12/2024
|
$29.06
|
$29.06
|
$28.35
|
$28.44
|
191
|
|
03/12/2024
|
$27.60
|
$28.02
|
$26.98
|
$28.02
|
984
|
|
02/12/2024
|
$25.74
|
$27.57
|
$25.74
|
$27.57
|
2,797
|
|
29/11/2024
|
$26.02
|
$26.21
|
$26.02
|
$26.20
|
35
|
|
28/11/2024
|
$25.77
|
$27.27
|
$24.63
|
$25.51
|
0
|
|
27/11/2024
|
$25.77
|
$25.08
|
$24.63
|
$24.63
|
1
|
|
26/11/2024
|
$25.77
|
$25.77
|
$25.76
|
$25.76
|
50
|
|
25/11/2024
|
$26.70
|
$26.70
|
$25.87
|
$25.98
|
338
|
|
22/11/2024
|
$25.15
|
$25.15
|
$24.79
|
$25.07
|
204
|
|
21/11/2024
|
$24.58
|
$25.68
|
$24.18
|
$25.07
|
1,147
|
|
20/11/2024
|
$25.97
|
$25.97
|
$24.67
|
$24.67
|
75
|
|
19/11/2024
|
$26.61
|
$27.71
|
$24.17
|
$25.60
|
0
|
|
18/11/2024
|
$26.61
|
$26.46
|
$25.00
|
$25.55
|
23
|
|
15/11/2024
|
$26.61
|
$26.05
|
$25.68
|
$26.84
|
2
|
|
14/11/2024
|
$26.61
|
$27.27
|
$26.84
|
$26.84
|
19
|
|
13/11/2024
|
$26.61
|
$28.38
|
$26.49
|
$26.81
|
0
|
|
12/11/2024
|
$26.61
|
$27.50
|
$26.61
|
$26.81
|
129
|
|
11/11/2024
|
$28.50
|
$29.29
|
$27.78
|
$27.77
|
415
|
|
08/11/2024
|
$29.30
|
$29.30
|
$28.47
|
$28.51
|
10
|
|
07/11/2024
|
$27.01
|
$28.77
|
$27.01
|
$28.76
|
740
|
|
06/11/2024
|
$26.05
|
$26.05
|
$25.70
|
$26.05
|
438
|
|
05/11/2024
|
$23.73
|
$24.88
|
$23.71
|
$24.88
|
2,110
|
|
04/11/2024
|
$23.33
|
$23.33
|
$23.09
|
$23.08
|
2
|
|
01/11/2024
|
$23.80
|
$23.80
|
$23.53
|
$23.59
|
29
|
|
31/10/2024
|
$23.81
|
$23.81
|
$22.53
|
$22.53
|
30
|
|
30/10/2024
|
$26.40
|
$26.40
|
$25.78
|
$26.24
|
1,000
|
|
29/10/2024
|
$26.05
|
$26.24
|
$25.90
|
$26.24
|
5,404
|
|
28/10/2024
|
$25.70
|
$25.82
|
$25.47
|
$25.82
|
246
|
|
25/10/2024
|
$24.19
|
$25.60
|
$24.19
|
$25.59
|
80
|
|
24/10/2024
|
$24.30
|
$24.30
|
$23.80
|
$24.39
|
61
|
|
23/10/2024
|
$25.02
|
$25.20
|
$24.39
|
$24.39
|
6,605
|
|
22/10/2024
|
$25.32
|
$25.32
|
$25.26
|
$25.25
|
1
|
|
21/10/2024
|
$25.10
|
$25.10
|
$24.59
|
$24.58
|
670
|
|
18/10/2024
|
$25.37
|
$25.46
|
$25.37
|
$25.43
|
4,110
|
|
17/10/2024
|
$25.70
|
$25.70
|
$25.39
|
$25.60
|
1,700
|
|
16/10/2024
|
$24.26
|
$24.49
|
$24.26
|
$24.49
|
1
|
|
15/10/2024
|
$26.10
|
$27.38
|
$23.95
|
$24.89
|
0
|
|
14/10/2024
|
$26.10
|
$26.95
|
$26.10
|
$26.34
|
1,533
|
|
11/10/2024
|
$25.43
|
$25.80
|
$25.43
|
$25.74
|
85
|
|
10/10/2024
|
$25.52
|
$25.52
|
$24.86
|
$25.47
|
1,741
|
|
09/10/2024
|
$24.89
|
$25.05
|
$24.38
|
$25.05
|
20
|
|
08/10/2024
|
$24.51
|
$24.51
|
$24.40
|
$24.40
|
1
|
|
07/10/2024
|
$24.49
|
$24.52
|
$23.90
|
$24.33
|
91
|