Leverage Shares Public Limited Company 3X Long Artificial Intelligence Etp
(GPT3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$37.55
|
$37.55
|
$35.96
|
$35.96
|
72
|
|
20/02/2025
|
$35.18
|
$37.23
|
$34.98
|
$35.28
|
8,946
|
|
19/02/2025
|
$38.62
|
$39.17
|
$37.95
|
$37.95
|
84
|
|
18/02/2025
|
$38.42
|
$38.58
|
$37.85
|
$37.85
|
676
|
|
17/02/2025
|
$38.06
|
$38.93
|
$37.41
|
$38.22
|
585
|
|
14/02/2025
|
$37.64
|
$37.64
|
$35.75
|
$36.17
|
247
|
|
13/02/2025
|
$34.97
|
$36.06
|
$34.80
|
$35.73
|
303
|
|
12/02/2025
|
$34.52
|
$34.54
|
$33.36
|
$33.78
|
177
|
|
11/02/2025
|
$34.15
|
$34.62
|
$34.15
|
$34.47
|
14,061
|
|
10/02/2025
|
$32.50
|
$33.37
|
$32.50
|
$33.37
|
3,223
|
|
07/02/2025
|
$32.93
|
$33.06
|
$32.00
|
$32.00
|
6,796
|
|
06/02/2025
|
$31.54
|
$32.32
|
$31.54
|
$31.23
|
241
|
|
05/02/2025
|
$30.93
|
$31.23
|
$30.93
|
$31.23
|
19
|
|
04/02/2025
|
$30.86
|
$32.58
|
$30.86
|
$29.47
|
435
|
|
03/02/2025
|
$27.94
|
$29.47
|
$27.60
|
$29.47
|
137
|
|
31/01/2025
|
$31.12
|
$32.16
|
$31.01
|
$31.92
|
307
|
|
30/01/2025
|
$29.52
|
$29.86
|
$29.51
|
$29.67
|
381
|
|
29/01/2025
|
$30.82
|
$30.82
|
$29.25
|
$29.25
|
19
|
|
28/01/2025
|
$28.41
|
$28.46
|
$27.21
|
$28.28
|
432
|
|
27/01/2025
|
$27.69
|
$27.71
|
$25.98
|
$27.13
|
171
|
|
24/01/2025
|
$32.00
|
$32.31
|
$32.00
|
$32.31
|
100
|
|
23/01/2025
|
$31.76
|
$31.76
|
$30.87
|
$31.41
|
124
|
|
22/01/2025
|
$30.16
|
$32.38
|
$30.16
|
$32.38
|
205
|
|
21/01/2025
|
$28.58
|
$29.37
|
$28.58
|
$28.85
|
149
|
|
20/01/2025
|
$27.81
|
$30.30
|
$28.24
|
$29.85
|
0
|
|
17/01/2025
|
$27.81
|
$29.99
|
$26.59
|
$28.53
|
0
|
|
16/01/2025
|
$27.81
|
$28.22
|
$27.46
|
$26.75
|
145
|
|
15/01/2025
|
$27.00
|
$27.00
|
$26.75
|
$26.75
|
160
|
|
14/01/2025
|
$25.72
|
$25.72
|
$24.76
|
$24.76
|
1
|
|
13/01/2025
|
$24.61
|
$24.68
|
$24.27
|
$24.27
|
74
|
|
10/01/2025
|
$25.46
|
$27.05
|
$25.36
|
$25.35
|
192
|
|
09/01/2025
|
$28.40
|
$29.48
|
$26.45
|
$27.22
|
0
|
|
08/01/2025
|
$28.40
|
$28.40
|
$27.31
|
$27.31
|
118
|
|
07/01/2025
|
$30.50
|
$30.65
|
$29.28
|
$29.28
|
6
|
|
06/01/2025
|
$29.69
|
$31.10
|
$29.69
|
$31.08
|
5
|
|
03/01/2025
|
$26.84
|
$29.59
|
$26.50
|
$28.25
|
0
|
|
02/01/2025
|
$26.84
|
$27.02
|
$26.52
|
$27.02
|
36
|
|
01/01/2025
|
$27.29
|
$27.53
|
$27.29
|
$27.52
|
40
|
|
31/12/2024
|
$27.29
|
$27.53
|
$27.29
|
$27.52
|
40
|
|
30/12/2024
|
$27.90
|
$28.05
|
$27.06
|
$27.18
|
295
|
|
27/12/2024
|
$27.91
|
$30.10
|
$27.27
|
$28.14
|
0
|
|
26/12/2024
|
$27.91
|
$30.05
|
$28.51
|
$29.32
|
0
|
|
25/12/2024
|
$27.91
|
$30.05
|
$28.51
|
$29.32
|
0
|
|
24/12/2024
|
$27.91
|
$30.05
|
$28.51
|
$29.32
|
0
|
|
23/12/2024
|
$27.91
|
$28.51
|
$27.91
|
$28.50
|
55
|
|
20/12/2024
|
$25.04
|
$27.33
|
$24.88
|
$27.33
|
29
|
|
19/12/2024
|
$26.85
|
$27.23
|
$26.50
|
$27.23
|
164
|
|
18/12/2024
|
$29.35
|
$29.94
|
$29.35
|
$29.94
|
90
|
|
17/12/2024
|
$28.98
|
$29.02
|
$28.64
|
$29.00
|
289
|
|
16/12/2024
|
$29.62
|
$29.62
|
$28.96
|
$28.96
|
61
|
|
13/12/2024
|
$29.94
|
$30.19
|
$28.92
|
$28.92
|
240
|
|
12/12/2024
|
$29.17
|
$29.72
|
$29.17
|
$29.72
|
124
|
|
11/12/2024
|
$27.91
|
$28.68
|
$27.91
|
$28.68
|
50
|
|
10/12/2024
|
$28.60
|
$28.72
|
$28.26
|
$28.26
|
3
|
|
09/12/2024
|
$30.04
|
$30.62
|
$28.78
|
$28.78
|
685
|
|
06/12/2024
|
$28.80
|
$29.69
|
$28.80
|
$29.46
|
71
|
|
05/12/2024
|
$28.62
|
$29.00
|
$28.50
|
$28.63
|
282
|
|
04/12/2024
|
$29.06
|
$29.06
|
$28.35
|
$28.44
|
191
|
|
03/12/2024
|
$27.60
|
$28.02
|
$26.98
|
$28.02
|
984
|
|
02/12/2024
|
$25.74
|
$27.57
|
$25.74
|
$27.57
|
2,797
|
|
29/11/2024
|
$26.02
|
$26.21
|
$26.02
|
$26.20
|
35
|
|
28/11/2024
|
$25.77
|
$27.27
|
$24.63
|
$25.51
|
0
|
|
27/11/2024
|
$25.77
|
$25.08
|
$24.63
|
$24.63
|
1
|
|
26/11/2024
|
$25.77
|
$25.77
|
$25.76
|
$25.76
|
50
|
|
25/11/2024
|
$26.70
|
$26.70
|
$25.87
|
$25.98
|
338
|
|
22/11/2024
|
$25.15
|
$25.15
|
$24.79
|
$25.07
|
204
|
|
21/11/2024
|
$24.58
|
$25.68
|
$24.18
|
$25.07
|
1,147
|
|
20/11/2024
|
$25.97
|
$25.97
|
$24.67
|
$24.67
|
75
|
|
19/11/2024
|
$26.61
|
$27.71
|
$24.17
|
$25.60
|
0
|
|
18/11/2024
|
$26.61
|
$26.46
|
$25.00
|
$25.55
|
23
|
|
15/11/2024
|
$26.61
|
$26.05
|
$25.68
|
$26.84
|
2
|
|
14/11/2024
|
$26.61
|
$27.27
|
$26.84
|
$26.84
|
19
|
|
13/11/2024
|
$26.61
|
$28.38
|
$26.49
|
$26.81
|
0
|
|
12/11/2024
|
$26.61
|
$27.50
|
$26.61
|
$26.81
|
129
|
|
11/11/2024
|
$28.50
|
$29.29
|
$27.78
|
$27.77
|
415
|
|
08/11/2024
|
$29.30
|
$29.30
|
$28.47
|
$28.51
|
10
|
|
07/11/2024
|
$27.01
|
$28.77
|
$27.01
|
$28.76
|
740
|
|
06/11/2024
|
$26.05
|
$26.05
|
$25.70
|
$26.05
|
438
|
|
05/11/2024
|
$23.73
|
$24.88
|
$23.71
|
$24.88
|
2,110
|
|
04/11/2024
|
$23.33
|
$23.33
|
$23.09
|
$23.08
|
2
|
|
01/11/2024
|
$23.80
|
$23.80
|
$23.53
|
$23.59
|
29
|
|
31/10/2024
|
$23.81
|
$23.81
|
$22.53
|
$22.53
|
30
|
|
30/10/2024
|
$26.40
|
$26.40
|
$25.78
|
$26.24
|
1,000
|
|
29/10/2024
|
$26.05
|
$26.24
|
$25.90
|
$26.24
|
5,404
|
|
28/10/2024
|
$25.70
|
$25.82
|
$25.47
|
$25.82
|
246
|
|
25/10/2024
|
$24.19
|
$25.60
|
$24.19
|
$25.59
|
80
|
|
24/10/2024
|
$24.30
|
$24.30
|
$23.80
|
$24.39
|
61
|
|
23/10/2024
|
$25.02
|
$25.20
|
$24.39
|
$24.39
|
6,605
|
|
22/10/2024
|
$25.32
|
$25.32
|
$25.26
|
$25.25
|
1
|
|
21/10/2024
|
$25.10
|
$25.10
|
$24.59
|
$24.58
|
670
|
|
18/10/2024
|
$25.37
|
$25.46
|
$25.37
|
$25.43
|
4,110
|
|
17/10/2024
|
$25.70
|
$25.70
|
$25.39
|
$25.60
|
1,700
|
|
16/10/2024
|
$24.26
|
$24.49
|
$24.26
|
$24.49
|
1
|
|
15/10/2024
|
$26.10
|
$27.38
|
$23.95
|
$24.89
|
0
|
|
14/10/2024
|
$26.10
|
$26.95
|
$26.10
|
$26.34
|
1,533
|
|
11/10/2024
|
$25.43
|
$25.80
|
$25.43
|
$25.74
|
85
|
|
10/10/2024
|
$25.52
|
$25.52
|
$24.86
|
$25.47
|
1,741
|
|
09/10/2024
|
$24.89
|
$25.05
|
$24.38
|
$25.05
|
20
|
|
08/10/2024
|
$24.51
|
$24.51
|
$24.40
|
$24.40
|
1
|
|
07/10/2024
|
$24.49
|
$24.52
|
$23.90
|
$24.33
|
91
|
|
04/10/2024
|
$23.95
|
$24.56
|
$23.74
|
$23.74
|
3,050
|
|
03/10/2024
|
$22.59
|
$24.08
|
$22.02
|
$23.21
|
0
|
|
02/10/2024
|
$22.59
|
$22.96
|
$22.39
|
$22.95
|
30
|
|
01/10/2024
|
$23.86
|
$23.86
|
$22.19
|
$22.19
|
395
|
|
30/09/2024
|
$23.84
|
$23.84
|
$23.31
|
$23.52
|
91
|
|
27/09/2024
|
$24.06
|
$24.12
|
$23.67
|
$23.67
|
295
|
|
26/09/2024
|
$24.19
|
$24.61
|
$23.74
|
$23.74
|
479
|
|
25/09/2024
|
$22.31
|
$23.10
|
$22.31
|
$22.93
|
75
|
|
24/09/2024
|
$22.30
|
$22.30
|
$22.09
|
$22.08
|
410
|
|
23/09/2024
|
$21.68
|
$21.72
|
$21.68
|
$21.72
|
500
|
|
20/09/2024
|
$21.05
|
$21.33
|
$20.77
|
$20.77
|
6
|
|
19/09/2024
|
$20.90
|
$21.63
|
$20.90
|
$21.63
|
1,042
|
|
18/09/2024
|
$20.05
|
$20.05
|
$19.84
|
$19.87
|
57
|
|
17/09/2024
|
$20.25
|
$20.28
|
$20.10
|
$20.24
|
717
|
|
16/09/2024
|
$19.41
|
$20.43
|
$18.99
|
$19.46
|
0
|
|
13/09/2024
|
$19.41
|
$20.06
|
$19.41
|
$18.96
|
356
|
|
12/09/2024
|
$19.11
|
$19.11
|
$18.96
|
$17.18
|
829
|
|
11/09/2024
|
$17.20
|
$17.20
|
$17.18
|
$16.94
|
29
|
|
10/09/2024
|
$16.99
|
$17.20
|
$16.94
|
$16.94
|
444
|
|
09/09/2024
|
$16.18
|
$16.35
|
$16.18
|
$16.35
|
32
|
|
06/09/2024
|
$16.69
|
$18.90
|
$15.31
|
$15.41
|
0
|
|
05/09/2024
|
$16.69
|
$17.22
|
$16.57
|
$16.57
|
4
|
|
04/09/2024
|
$16.69
|
$16.77
|
$16.27
|
$16.77
|
1,401
|
|
03/09/2024
|
$18.13
|
$18.22
|
$17.47
|
$17.47
|
670
|
|
02/09/2024
|
$19.41
|
$19.43
|
$19.34
|
$18.94
|
54
|
|
30/08/2024
|
$19.17
|
$19.40
|
$18.94
|
$18.94
|
207
|
|
29/08/2024
|
$17.80
|
$19.15
|
$17.80
|
$19.15
|
681
|
|
28/08/2024
|
$18.59
|
$19.24
|
$17.80
|
$17.80
|
7
|
|
27/08/2024
|
$18.59
|
$18.94
|
$18.59
|
$18.94
|
41
|
|
26/08/2024
|
$20.81
|
$20.95
|
$20.00
|
$20.00
|
53
|
|
23/08/2024
|
$20.81
|
$20.95
|
$20.00
|
$20.00
|
53
|