Leverage Shares Public Limited Company 3X Long Artificial Intelligence Etp
(GPT3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$29.30
|
$29.30
|
$28.47
|
$28.51
|
10
|
|
07/11/2024
|
$27.01
|
$28.77
|
$27.01
|
$28.76
|
740
|
|
06/11/2024
|
$26.05
|
$26.05
|
$25.70
|
$26.05
|
438
|
|
05/11/2024
|
$23.73
|
$24.88
|
$23.71
|
$24.88
|
2,110
|
|
04/11/2024
|
$23.33
|
$23.33
|
$23.09
|
$23.08
|
2
|
|
01/11/2024
|
$23.80
|
$23.80
|
$23.53
|
$23.59
|
29
|
|
31/10/2024
|
$23.81
|
$23.81
|
$22.53
|
$22.53
|
30
|
|
30/10/2024
|
$26.40
|
$26.40
|
$25.78
|
$26.24
|
1,000
|
|
29/10/2024
|
$26.05
|
$26.24
|
$25.90
|
$26.24
|
5,404
|
|
28/10/2024
|
$25.70
|
$25.82
|
$25.47
|
$25.82
|
246
|
|
25/10/2024
|
$24.19
|
$25.60
|
$24.19
|
$25.59
|
80
|
|
24/10/2024
|
$24.30
|
$24.30
|
$23.80
|
$24.39
|
61
|
|
23/10/2024
|
$25.02
|
$25.20
|
$24.39
|
$24.39
|
6,605
|
|
22/10/2024
|
$25.32
|
$25.32
|
$25.26
|
$25.25
|
1
|
|
21/10/2024
|
$25.10
|
$25.10
|
$24.59
|
$24.58
|
670
|
|
18/10/2024
|
$25.37
|
$25.46
|
$25.37
|
$25.43
|
4,110
|
|
17/10/2024
|
$25.70
|
$25.70
|
$25.39
|
$25.60
|
1,700
|
|
16/10/2024
|
$24.26
|
$24.49
|
$24.26
|
$24.49
|
1
|
|
15/10/2024
|
$26.10
|
$27.38
|
$23.95
|
$24.89
|
0
|
|
14/10/2024
|
$26.10
|
$26.95
|
$26.10
|
$26.34
|
1,533
|
|
11/10/2024
|
$25.43
|
$25.80
|
$25.43
|
$25.74
|
85
|
|
10/10/2024
|
$25.52
|
$25.52
|
$24.86
|
$25.47
|
1,741
|
|
09/10/2024
|
$24.89
|
$25.05
|
$24.38
|
$25.05
|
20
|
|
08/10/2024
|
$24.51
|
$24.51
|
$24.40
|
$24.40
|
1
|
|
07/10/2024
|
$24.49
|
$24.52
|
$23.90
|
$24.33
|
91
|
|
04/10/2024
|
$23.95
|
$24.56
|
$23.74
|
$23.74
|
3,050
|
|
03/10/2024
|
$22.59
|
$24.08
|
$22.02
|
$23.21
|
0
|
|
02/10/2024
|
$22.59
|
$22.96
|
$22.39
|
$22.95
|
30
|
|
01/10/2024
|
$23.86
|
$23.86
|
$22.19
|
$22.19
|
395
|
|
30/09/2024
|
$23.84
|
$23.84
|
$23.31
|
$23.52
|
91
|
|
27/09/2024
|
$24.06
|
$24.12
|
$23.67
|
$23.67
|
295
|
|
26/09/2024
|
$24.19
|
$24.61
|
$23.74
|
$23.74
|
479
|
|
25/09/2024
|
$22.31
|
$23.10
|
$22.31
|
$22.93
|
75
|
|
24/09/2024
|
$22.30
|
$22.30
|
$22.09
|
$22.08
|
410
|
|
23/09/2024
|
$21.68
|
$21.72
|
$21.68
|
$21.72
|
500
|
|
20/09/2024
|
$21.05
|
$21.33
|
$20.77
|
$20.77
|
6
|
|
19/09/2024
|
$20.90
|
$21.63
|
$20.90
|
$21.63
|
1,042
|
|
18/09/2024
|
$20.05
|
$20.05
|
$19.84
|
$19.87
|
57
|
|
17/09/2024
|
$20.25
|
$20.28
|
$20.10
|
$20.24
|
717
|
|
16/09/2024
|
$19.41
|
$20.43
|
$18.99
|
$19.46
|
0
|
|
13/09/2024
|
$19.41
|
$20.06
|
$19.41
|
$18.96
|
356
|
|
12/09/2024
|
$19.11
|
$19.11
|
$18.96
|
$17.18
|
829
|
|
11/09/2024
|
$17.20
|
$17.20
|
$17.18
|
$16.94
|
29
|
|
10/09/2024
|
$16.99
|
$17.20
|
$16.94
|
$16.94
|
444
|
|
09/09/2024
|
$16.18
|
$16.35
|
$16.18
|
$16.35
|
32
|
|
06/09/2024
|
$16.69
|
$18.90
|
$15.31
|
$15.41
|
0
|
|
05/09/2024
|
$16.69
|
$17.22
|
$16.57
|
$16.57
|
4
|
|
04/09/2024
|
$16.69
|
$16.77
|
$16.27
|
$16.77
|
1,401
|
|
03/09/2024
|
$18.13
|
$18.22
|
$17.47
|
$17.47
|
670
|
|
02/09/2024
|
$19.41
|
$19.43
|
$19.34
|
$18.94
|
54
|
|
30/08/2024
|
$19.17
|
$19.40
|
$18.94
|
$18.94
|
207
|
|
29/08/2024
|
$17.80
|
$19.15
|
$17.80
|
$19.15
|
681
|
|
28/08/2024
|
$18.59
|
$19.24
|
$17.80
|
$17.80
|
7
|
|
27/08/2024
|
$18.59
|
$18.94
|
$18.59
|
$18.94
|
41
|
|
26/08/2024
|
$20.81
|
$20.95
|
$20.00
|
$20.00
|
53
|
|
23/08/2024
|
$20.81
|
$20.95
|
$20.00
|
$20.00
|
53
|
|
22/08/2024
|
$20.81
|
$20.95
|
$20.00
|
$20.00
|
53
|
|
21/08/2024
|
$20.50
|
$20.75
|
$19.61
|
$20.30
|
0
|
|
20/08/2024
|
$20.50
|
$20.77
|
$19.92
|
$19.92
|
2,081
|
|
19/08/2024
|
$19.87
|
$19.98
|
$19.56
|
$19.98
|
12
|
|
16/08/2024
|
$19.61
|
$19.64
|
$19.50
|
$19.56
|
115
|
|
15/08/2024
|
$17.58
|
$19.12
|
$17.58
|
$19.00
|
737
|
|
14/08/2024
|
$18.12
|
$18.35
|
$17.49
|
$18.06
|
54
|
|
13/08/2024
|
$17.14
|
$17.75
|
$17.00
|
$17.75
|
3,166
|
|
12/08/2024
|
$16.56
|
$16.87
|
$16.72
|
$16.72
|
4
|
|
09/08/2024
|
$16.56
|
$17.08
|
$16.16
|
$16.35
|
537
|
|
08/08/2024
|
$14.49
|
$15.87
|
$14.49
|
$15.87
|
1
|
|
07/08/2024
|
$15.49
|
$15.90
|
$15.31
|
$15.76
|
185
|
|
06/08/2024
|
$15.11
|
$15.11
|
$14.50
|
$14.84
|
565
|
|
05/08/2024
|
$13.32
|
$14.53
|
$12.48
|
$14.20
|
492
|
|
02/08/2024
|
$15.84
|
$16.16
|
$14.55
|
$15.35
|
6,227
|
|
01/08/2024
|
$20.84
|
$20.99
|
$19.07
|
$19.07
|
487
|
|
31/07/2024
|
$19.68
|
$20.28
|
$19.68
|
$20.28
|
15
|
|
30/07/2024
|
$19.92
|
$19.92
|
$18.75
|
$18.75
|
32
|
|
29/07/2024
|
$20.60
|
$20.60
|
$19.78
|
$19.78
|
121
|
|
26/07/2024
|
$20.19
|
$20.32
|
$19.60
|
$20.09
|
580
|
|
25/07/2024
|
$20.62
|
$20.62
|
$18.50
|
$20.09
|
2,230
|
|
24/07/2024
|
$23.41
|
$23.57
|
$21.73
|
$21.73
|
2,074
|
|
23/07/2024
|
$24.01
|
$24.75
|
$23.81
|
$24.67
|
531
|
|
22/07/2024
|
$22.92
|
$23.82
|
$22.92
|
$23.26
|
134
|
|
19/07/2024
|
$23.39
|
$24.05
|
$23.12
|
$23.12
|
38
|
|
18/07/2024
|
$24.56
|
$24.70
|
$23.07
|
$23.07
|
736
|
|
17/07/2024
|
$26.84
|
$26.84
|
$24.91
|
$24.91
|
15,023
|
|
16/07/2024
|
$28.15
|
$28.18
|
$26.99
|
$27.59
|
821
|
|
15/07/2024
|
$28.55
|
$28.90
|
$28.38
|
$28.90
|
279
|
|
12/07/2024
|
$27.31
|
$28.78
|
$27.12
|
$28.56
|
2,273
|
|
11/07/2024
|
$30.16
|
$31.08
|
$27.46
|
$27.46
|
8,530
|
|
10/07/2024
|
$28.92
|
$29.50
|
$28.92
|
$29.50
|
12,028
|
|
09/07/2024
|
$29.03
|
$29.90
|
$28.34
|
$28.33
|
4,178
|
|
08/07/2024
|
$27.00
|
$28.44
|
$27.00
|
$28.36
|
2,324
|
|
05/07/2024
|
$26.37
|
$27.34
|
$26.12
|
$27.33
|
2,331
|
|
04/07/2024
|
$24.97
|
$26.34
|
$24.97
|
$26.20
|
4,105
|
|
03/07/2024
|
$25.02
|
$25.61
|
$24.84
|
$25.61
|
1,620
|
|
02/07/2024
|
$23.82
|
$24.28
|
$23.82
|
$24.20
|
438
|
|
01/07/2024
|
$23.19
|
$24.25
|
$23.19
|
$23.58
|
43
|
|
28/06/2024
|
$24.42
|
$25.06
|
$24.42
|
$24.50
|
85
|
|
27/06/2024
|
$22.34
|
$23.76
|
$23.75
|
$23.75
|
11
|
|
26/06/2024
|
$22.34
|
$24.03
|
$23.61
|
$23.61
|
2
|
|
25/06/2024
|
$22.34
|
$23.32
|
$21.96
|
$23.32
|
1,648
|
|
24/06/2024
|
$23.12
|
$23.55
|
$22.55
|
$23.00
|
1,186
|
|
21/06/2024
|
$24.74
|
$24.74
|
$23.13
|
$23.92
|
235
|
|
20/06/2024
|
$27.10
|
$27.10
|
$25.44
|
$25.62
|
306
|
|
19/06/2024
|
$25.99
|
$26.72
|
$25.99
|
$26.50
|
130
|
|
18/06/2024
|
$24.63
|
$25.31
|
$24.59
|
$25.28
|
4,994
|
|
17/06/2024
|
$24.12
|
$24.12
|
$23.66
|
$23.93
|
2,350
|
|
14/06/2024
|
$23.94
|
$23.94
|
$23.34
|
$23.66
|
102
|
|
13/06/2024
|
$24.18
|
$24.68
|
$23.53
|
$23.62
|
2,946
|
|
12/06/2024
|
$22.61
|
$23.91
|
$22.61
|
$23.91
|
109
|
|
11/06/2024
|
$21.62
|
$22.06
|
$21.50
|
$22.06
|
1,824
|
|
10/06/2024
|
$21.43
|
$21.96
|
$21.43
|
$21.95
|
2,246
|
|
07/06/2024
|
$21.96
|
$21.96
|
$21.40
|
$21.59
|
465
|
|
06/06/2024
|
$21.63
|
$21.63
|
$21.62
|
$21.62
|
2
|
|
05/06/2024
|
$21.05
|
$21.19
|
$20.05
|
$21.16
|
525
|
|
04/06/2024
|
$19.42
|
$19.57
|
$19.06
|
$19.21
|
6
|
|
03/06/2024
|
$19.58
|
$19.58
|
$19.43
|
$19.42
|
52
|
|
31/05/2024
|
$18.95
|
$18.99
|
$18.10
|
$18.09
|
182
|
|
30/05/2024
|
$19.75
|
$19.36
|
$19.33
|
$19.35
|
5
|
|
29/05/2024
|
$19.75
|
$19.82
|
$19.54
|
$19.82
|
1,697
|
|
28/05/2024
|
$20.15
|
$20.49
|
$19.93
|
$20.49
|
4,288
|
|
27/05/2024
|
$19.65
|
$19.52
|
$19.41
|
$19.41
|
20
|
|
24/05/2024
|
$19.65
|
$19.52
|
$19.41
|
$19.41
|
20
|
|
23/05/2024
|
$19.65
|
$19.65
|
$19.16
|
$19.16
|
21
|
|
22/05/2024
|
$19.28
|
$19.28
|
$19.24
|
$19.24
|
1
|
|
21/05/2024
|
$18.70
|
$19.02
|
$18.70
|
$19.02
|
702
|
|
20/05/2024
|
$18.92
|
$19.09
|
$18.92
|
$19.08
|
61
|
|
17/05/2024
|
$18.95
|
$19.01
|
$18.95
|
$19.00
|
2
|
|
16/05/2024
|
$18.48
|
$19.09
|
$18.48
|
$19.09
|
2
|
|
15/05/2024
|
$17.72
|
$18.22
|
$17.65
|
$18.22
|
90
|
|
14/05/2024
|
$17.10
|
$17.61
|
$16.71
|
$17.58
|
0
|
|
13/05/2024
|
$17.10
|
$17.24
|
$17.10
|
$17.24
|
582
|
|
10/05/2024
|
$17.15
|
$17.32
|
$16.15
|
$16.82
|
0
|