Leverage Shares Public Limited Company 3X Long Artificial Intelligence Etp

(GPT3)
Sector: n/a
$21.63
$1.76 8.86
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:43:00 $21.59 3 $64.77 AT Buy
19/09/2024 15:18:05 $21.42 8 $171.36 AT Buy
19/09/2024 14:40:00 $21.35 3 $64.05 O Buy
19/09/2024 14:30:00 $21.31 2 $42.62 AT Buy
19/09/2024 11:12:03 $21.12 25 $528.00 AT Sell
19/09/2024 08:06:04 $20.9 1 $20.90 AT Buy
19/09/2024 08:04:04 $20.9 1,000 $20,900.00 AT Buy

Analysis

Buy Sell
Quantity 6 1
Volume 1,017 25
Value $21,264 $528

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price