Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 14:00:02 | $15.44 | 150 | $2,316.00 | AT | Sell |
04/04/2025 | 11:18:02 | $16.21 | 2 | $32.42 | O | Buy |
04/04/2025 | 10:02:02 | $17.49 | 1 | $17.49 | O | Buy |
04/04/2025 | 09:10:01 | $17.5 | 289 | $5,057.50 | AT | Sell |
04/04/2025 | 09:08:03 | $17.29 | 168 | $2,904.72 | AT | Sell |
04/04/2025 | 08:00:02 | $17.59 | 0 | $0.00 | O | Buy |
04/04/2025 | 08:00:02 | $17.55 | 20 | $351.00 | UT | Buy |
04/04/2025 | 08:00:02 | $17.55 | 4 | $70.20 | Buy | |
04/04/2025 | 08:00:02 | $17.55 | 16 | $280.80 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 5 | 3 | 1 |
Volume | 41 | 607 | 16 |
Value | $676 | $10,277 | $281 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |