Goldman Sachs Etf Icav Gs Green Bond Etf - Gbp H
(GREN)
Sector: n/a
Historic Prices - up to 10 years
02/06/2025
|
4,333.50p
|
4,356.50p
|
4,337.75p
|
4,354.25p
|
0
|
30/05/2025
|
4,333.50p
|
4,355.25p
|
4,335.00p
|
4,351.75p
|
0
|
29/05/2025
|
4,333.50p
|
4,355.25p
|
4,336.87p
|
4,355.25p
|
91
|
28/05/2025
|
4,333.50p
|
4,343.25p
|
4,338.50p
|
4,343.25p
|
48
|
27/05/2025
|
4,333.50p
|
4,352.00p
|
4,343.00p
|
4,348.75p
|
41
|
26/05/2025
|
4,333.50p
|
4,333.50p
|
4,322.44p
|
4,328.00p
|
538
|
23/05/2025
|
4,333.50p
|
4,333.50p
|
4,322.44p
|
4,328.00p
|
538
|
22/05/2025
|
4,329.00p
|
4,322.50p
|
4,316.75p
|
4,316.75p
|
56
|
21/05/2025
|
4,329.00p
|
4,321.25p
|
4,282.50p
|
4,321.25p
|
43
|
20/05/2025
|
4,329.00p
|
4,342.50p
|
4,331.25p
|
4,331.25p
|
480
|
19/05/2025
|
4,329.00p
|
4,340.25p
|
4,322.00p
|
4,340.25p
|
18
|
16/05/2025
|
4,329.00p
|
4,346.50p
|
4,337.50p
|
4,337.75p
|
147
|
15/05/2025
|
4,329.00p
|
4,328.25p
|
4,317.50p
|
4,328.25p
|
21
|
14/05/2025
|
4,329.00p
|
4,325.50p
|
4,312.00p
|
4,313.25p
|
82
|
13/05/2025
|
4,329.00p
|
4,332.80p
|
4,313.50p
|
4,318.75p
|
22,677
|
12/05/2025
|
4,327.00p
|
4,327.00p
|
4,316.00p
|
4,324.75p
|
331
|
09/05/2025
|
4,359.00p
|
4,344.50p
|
4,335.00p
|
4,339.75p
|
57
|
08/05/2025
|
4,359.00p
|
4,357.50p
|
4,349.25p
|
4,349.25p
|
22
|
07/05/2025
|
4,359.00p
|
4,356.00p
|
4,342.00p
|
4,356.00p
|
51
|
06/05/2025
|
4,359.00p
|
4,337.50p
|
4,331.00p
|
4,337.00p
|
126
|
05/05/2025
|
4,359.00p
|
4,362.00p
|
4,343.50p
|
4,343.50p
|
173
|
02/05/2025
|
4,359.00p
|
4,362.00p
|
4,343.50p
|
4,343.50p
|
173
|
01/05/2025
|
4,359.00p
|
4,364.00p
|
4,357.50p
|
4,364.00p
|
1
|
30/04/2025
|
4,359.00p
|
4,366.00p
|
4,348.69p
|
4,365.50p
|
1,808
|
29/04/2025
|
4,359.00p
|
4,354.50p
|
4,351.50p
|
4,351.50p
|
434
|
28/04/2025
|
4,359.00p
|
4,348.76p
|
4,344.75p
|
4,344.75p
|
149
|
25/04/2025
|
4,359.00p
|
4,359.00p
|
4,343.00p
|
4,347.00p
|
212
|
24/04/2025
|
4,308.50p
|
4,345.50p
|
4,341.00p
|
4,345.50p
|
185
|
23/04/2025
|
4,308.50p
|
4,345.50p
|
4,327.50p
|
4,329.75p
|
133
|
22/04/2025
|
4,308.50p
|
4,336.75p
|
4,329.50p
|
4,336.75p
|
6
|
21/04/2025
|
4,308.50p
|
4,357.00p
|
4,312.00p
|
4,335.50p
|
270
|
18/04/2025
|
4,308.50p
|
4,357.00p
|
4,312.00p
|
4,335.50p
|
270
|
17/04/2025
|
4,308.50p
|
4,357.00p
|
4,312.00p
|
4,335.50p
|
270
|
16/04/2025
|
4,308.50p
|
4,323.00p
|
4,318.00p
|
4,318.00p
|
254
|
15/04/2025
|
4,308.50p
|
4,318.21p
|
4,308.50p
|
4,309.75p
|
2,397
|
14/04/2025
|
4,289.00p
|
4,311.00p
|
4,291.26p
|
4,301.00p
|
409
|
11/04/2025
|
4,289.00p
|
4,310.50p
|
4,268.00p
|
4,296.50p
|
165
|
10/04/2025
|
4,289.00p
|
4,302.00p
|
4,274.05p
|
4,292.25p
|
1,789
|
09/04/2025
|
4,281.00p
|
4,308.50p
|
4,290.00p
|
4,290.00p
|
4
|
08/04/2025
|
4,281.00p
|
4,308.00p
|
4,281.00p
|
4,293.50p
|
3,607
|
07/04/2025
|
4,280.50p
|
4,342.50p
|
4,277.00p
|
4,298.75p
|
4,335
|
04/04/2025
|
4,297.00p
|
4,356.00p
|
4,310.50p
|
4,310.50p
|
285
|
03/04/2025
|
4,297.00p
|
4,316.50p
|
4,310.50p
|
4,310.50p
|
304
|
02/04/2025
|
4,297.00p
|
4,311.50p
|
4,294.00p
|
4,294.00p
|
30
|
01/04/2025
|
4,297.00p
|
4,315.75p
|
4,291.75p
|
4,307.50p
|
0
|
31/03/2025
|
4,297.00p
|
4,312.50p
|
4,291.75p
|
4,291.75p
|
400
|
28/03/2025
|
4,298.50p
|
4,290.00p
|
4,284.00p
|
4,285.50p
|
176
|
27/03/2025
|
4,298.50p
|
4,281.50p
|
4,278.00p
|
4,281.50p
|
743
|
26/03/2025
|
4,298.50p
|
4,281.50p
|
4,278.50p
|
4,278.50p
|
39
|
25/03/2025
|
4,298.50p
|
4,281.00p
|
4,273.00p
|
4,278.50p
|
33
|
24/03/2025
|
4,298.50p
|
4,283.50p
|
4,280.68p
|
4,283.50p
|
28
|
21/03/2025
|
4,298.50p
|
4,298.50p
|
4,289.50p
|
4,289.50p
|
1,574
|
20/03/2025
|
4,298.50p
|
4,306.00p
|
4,288.75p
|
4,288.75p
|
626
|
19/03/2025
|
4,287.00p
|
4,289.00p
|
4,284.25p
|
4,284.25p
|
544
|
18/03/2025
|
4,280.50p
|
4,281.99p
|
4,271.27p
|
4,276.75p
|
1,187
|
17/03/2025
|
4,288.50p
|
4,288.50p
|
4,283.00p
|
4,286.75p
|
590
|
14/03/2025
|
4,265.50p
|
4,272.00p
|
4,263.50p
|
4,265.25p
|
325
|
13/03/2025
|
4,269.00p
|
4,275.00p
|
4,264.50p
|
4,266.50p
|
277
|
12/03/2025
|
4,269.00p
|
4,270.50p
|
4,264.75p
|
4,264.75p
|
997
|
11/03/2025
|
4,278.00p
|
4,266.00p
|
4,261.50p
|
4,266.00p
|
1
|
10/03/2025
|
4,278.00p
|
4,292.25p
|
4,276.50p
|
4,281.75p
|
0
|
07/03/2025
|
4,278.00p
|
4,291.50p
|
4,276.50p
|
4,276.50p
|
729
|
06/03/2025
|
4,261.00p
|
4,277.50p
|
4,259.00p
|
4,263.50p
|
195
|
05/03/2025
|
4,298.50p
|
4,299.50p
|
4,283.50p
|
4,283.50p
|
2,130
|
04/03/2025
|
4,330.00p
|
4,330.00p
|
4,329.75p
|
4,329.75p
|
234
|
03/03/2025
|
4,343.00p
|
4,342.00p
|
4,312.50p
|
4,325.50p
|
0
|
28/02/2025
|
4,343.00p
|
4,345.00p
|
4,336.00p
|
4,341.75p
|
142
|
27/02/2025
|
4,395.00p
|
4,415.00p
|
4,413.25p
|
4,413.25p
|
114
|
26/02/2025
|
4,395.00p
|
4,414.75p
|
4,400.50p
|
4,411.50p
|
0
|
25/02/2025
|
4,395.00p
|
4,400.50p
|
4,394.00p
|
4,400.50p
|
232
|
24/02/2025
|
4,374.00p
|
4,393.50p
|
4,389.00p
|
4,390.50p
|
180
|
21/02/2025
|
4,374.00p
|
4,391.50p
|
4,387.00p
|
4,391.50p
|
45
|
20/02/2025
|
4,374.00p
|
4,375.00p
|
4,371.05p
|
4,375.00p
|
46
|
19/02/2025
|
4,374.50p
|
4,387.50p
|
4,366.00p
|
4,373.75p
|
26,693
|
18/02/2025
|
4,389.00p
|
4,391.00p
|
4,385.34p
|
4,388.00p
|
625
|
17/02/2025
|
4,409.50p
|
4,399.00p
|
4,389.00p
|
4,399.00p
|
265
|
14/02/2025
|
4,409.50p
|
4,419.25p
|
4,382.00p
|
4,398.50p
|
0
|
13/02/2025
|
4,409.50p
|
4,400.00p
|
4,385.10p
|
4,400.00p
|
204
|
12/02/2025
|
4,409.50p
|
4,395.50p
|
4,378.75p
|
4,378.75p
|
104
|
11/02/2025
|
4,409.50p
|
4,387.50p
|
4,382.00p
|
4,382.00p
|
15
|
10/02/2025
|
4,409.50p
|
4,409.50p
|
4,397.00p
|
4,405.50p
|
521
|
07/02/2025
|
4,405.50p
|
4,417.50p
|
4,405.50p
|
4,408.25p
|
627
|
06/02/2025
|
4,418.50p
|
4,418.50p
|
4,414.00p
|
4,407.00p
|
877
|
05/02/2025
|
4,381.00p
|
4,410.50p
|
4,407.00p
|
4,407.00p
|
153
|
04/02/2025
|
4,381.00p
|
4,396.50p
|
4,380.00p
|
4,398.75p
|
2,514
|
03/02/2025
|
4,375.00p
|
4,417.75p
|
4,374.25p
|
4,398.75p
|
0
|
31/01/2025
|
4,375.00p
|
4,395.00p
|
4,375.00p
|
4,381.25p
|
52,436
|
30/01/2025
|
4,375.00p
|
4,383.00p
|
4,375.00p
|
4,376.00p
|
5,280
|
29/01/2025
|
4,358.50p
|
4,367.00p
|
4,354.75p
|
4,354.75p
|
15
|
28/01/2025
|
4,358.50p
|
4,359.50p
|
4,349.34p
|
4,355.50p
|
1,302
|
27/01/2025
|
4,357.00p
|
4,364.00p
|
4,355.00p
|
4,358.75p
|
655
|
24/01/2025
|
4,350.00p
|
4,357.50p
|
4,338.50p
|
4,338.75p
|
12
|
23/01/2025
|
4,350.00p
|
4,362.00p
|
4,342.00p
|
4,347.50p
|
3,751
|
22/01/2025
|
4,358.50p
|
4,363.50p
|
4,354.75p
|
4,354.75p
|
2,268
|
21/01/2025
|
4,341.50p
|
4,349.75p
|
4,337.50p
|
4,349.75p
|
12
|
20/01/2025
|
4,341.50p
|
4,353.35p
|
4,330.00p
|
4,347.75p
|
2,044
|
17/01/2025
|
4,293.00p
|
4,345.50p
|
4,339.75p
|
4,339.75p
|
112
|
16/01/2025
|
4,293.00p
|
4,331.50p
|
4,324.50p
|
4,323.50p
|
16
|
15/01/2025
|
4,293.00p
|
4,323.50p
|
4,295.00p
|
4,323.50p
|
8
|
14/01/2025
|
4,293.00p
|
4,315.50p
|
4,284.50p
|
4,303.75p
|
33,211
|
13/01/2025
|
4,293.00p
|
4,328.00p
|
4,293.00p
|
4,307.00p
|
21,118
|
10/01/2025
|
4,346.50p
|
4,313.75p
|
4,296.50p
|
4,304.75p
|
0
|
09/01/2025
|
4,346.50p
|
4,314.50p
|
4,313.75p
|
4,313.75p
|
62
|
08/01/2025
|
4,346.50p
|
4,334.50p
|
4,316.50p
|
4,319.50p
|
0
|
07/01/2025
|
4,346.50p
|
4,347.00p
|
4,332.00p
|
4,332.00p
|
4
|
06/01/2025
|
4,346.50p
|
4,347.50p
|
4,346.50p
|
4,347.50p
|
202
|
03/01/2025
|
4,357.00p
|
4,375.00p
|
4,350.00p
|
4,350.00p
|
344
|
02/01/2025
|
4,358.50p
|
4,375.25p
|
4,355.50p
|
4,358.75p
|
0
|
01/01/2025
|
4,358.50p
|
4,390.00p
|
4,371.50p
|
4,371.50p
|
3
|
31/12/2024
|
4,358.50p
|
4,390.00p
|
4,371.50p
|
4,371.50p
|
3
|
30/12/2024
|
4,358.50p
|
4,368.00p
|
4,365.75p
|
4,365.75p
|
5
|
27/12/2024
|
4,358.50p
|
4,361.25p
|
4,358.50p
|
4,361.25p
|
202
|
26/12/2024
|
4,374.00p
|
4,378.00p
|
4,365.50p
|
4,365.50p
|
203
|
25/12/2024
|
4,374.00p
|
4,378.00p
|
4,365.50p
|
4,365.50p
|
203
|
24/12/2024
|
4,374.00p
|
4,378.00p
|
4,365.50p
|
4,365.50p
|
203
|
23/12/2024
|
4,374.00p
|
4,375.00p
|
4,359.20p
|
4,372.25p
|
348
|
20/12/2024
|
4,400.50p
|
4,374.75p
|
4,355.50p
|
4,372.25p
|
0
|
19/12/2024
|
4,400.50p
|
4,368.25p
|
4,366.50p
|
4,368.25p
|
7
|
18/12/2024
|
4,400.50p
|
4,388.50p
|
4,387.00p
|
4,387.00p
|
68
|
17/12/2024
|
4,400.50p
|
4,400.50p
|
4,397.00p
|
4,397.00p
|
202
|
16/12/2024
|
4,431.00p
|
4,403.50p
|
4,395.50p
|
4,395.50p
|
97
|
13/12/2024
|
4,431.00p
|
4,403.00p
|
4,394.50p
|
4,394.50p
|
142
|
12/12/2024
|
4,431.00p
|
4,431.50p
|
4,409.73p
|
4,418.00p
|
646
|
11/12/2024
|
4,437.00p
|
4,437.00p
|
4,428.50p
|
4,428.50p
|
202
|
10/12/2024
|
4,444.00p
|
4,446.00p
|
4,442.00p
|
4,442.00p
|
1,189
|
09/12/2024
|
4,445.50p
|
4,447.50p
|
4,437.50p
|
4,438.50p
|
1,957
|
06/12/2024
|
4,444.50p
|
4,437.50p
|
4,428.50p
|
4,437.50p
|
37
|
05/12/2024
|
4,444.50p
|
4,446.00p
|
4,430.50p
|
4,434.50p
|
300
|
04/12/2024
|
4,433.50p
|
4,438.00p
|
4,417.23p
|
4,438.00p
|
1,366
|
03/12/2024
|
4,433.50p
|
4,454.50p
|
4,427.00p
|
4,439.50p
|
1,292
|