Goldman Sachs Etf Icav Gs Green Bond Etf - Gbp H

(GREN)
Sector: n/a
4,371.00p
-1.75p -0.04
Last updated: 11:15:39

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 16:01:03 4380p 703 £30,791.40 AT Buy
22/11/2024 16:01:03 4371p 202 £8,829.42 AT Buy
22/11/2024 11:46:03 4371p 78 £3,409.38 O Buy
22/11/2024 10:15:02 4364p 46 £2,007.44 O Sell
22/11/2024 08:15:01 4373p 827 £36,164.71 O Buy

Analysis

Buy Sell
Quantity 4 1
Volume 1,810 46
Value £79,197 £2,007

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price