Greggs
(GRG)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
17/01/2025
|
2,222.00p
|
2,246.00p
|
2,198.00p
|
2,234.00p
|
277,135
|
|
16/01/2025
|
2,202.00p
|
2,240.00p
|
2,172.00p
|
2,182.00p
|
562,390
|
|
15/01/2025
|
2,142.00p
|
2,184.00p
|
2,126.00p
|
2,182.00p
|
372,466
|
|
14/01/2025
|
2,114.00p
|
2,159.45p
|
2,100.00p
|
2,114.00p
|
366,384
|
|
13/01/2025
|
2,084.00p
|
2,124.00p
|
2,026.00p
|
2,082.00p
|
952,084
|
|
10/01/2025
|
2,204.00p
|
2,266.00p
|
2,082.00p
|
2,082.00p
|
684,665
|
|
09/01/2025
|
2,480.00p
|
2,510.00p
|
2,210.00p
|
2,210.00p
|
1,624,996
|
|
08/01/2025
|
2,840.00p
|
2,890.00p
|
2,620.00p
|
2,626.00p
|
297,467
|
|
07/01/2025
|
2,796.00p
|
2,832.00p
|
2,774.00p
|
2,832.00p
|
133,932
|
|
06/01/2025
|
2,800.00p
|
2,845.00p
|
2,780.61p
|
2,800.00p
|
109,785
|
|
03/01/2025
|
2,808.00p
|
2,838.00p
|
2,786.00p
|
2,796.00p
|
68,309
|
|
02/01/2025
|
2,818.00p
|
2,818.00p
|
2,762.00p
|
2,810.00p
|
111,345
|
|
01/01/2025
|
2,740.00p
|
2,786.00p
|
2,738.00p
|
2,786.00p
|
27,481
|
|
31/12/2024
|
2,740.00p
|
2,786.00p
|
2,738.00p
|
2,786.00p
|
27,481
|
|
30/12/2024
|
2,800.00p
|
2,800.00p
|
2,734.00p
|
2,748.00p
|
78,620
|
|
27/12/2024
|
2,756.00p
|
2,774.00p
|
2,744.00p
|
2,760.00p
|
58,732
|
|
26/12/2024
|
2,770.00p
|
2,774.00p
|
2,724.00p
|
2,774.00p
|
32,032
|
|
25/12/2024
|
2,770.00p
|
2,774.00p
|
2,724.00p
|
2,774.00p
|
32,032
|
|
24/12/2024
|
2,770.00p
|
2,774.00p
|
2,724.00p
|
2,774.00p
|
32,032
|
|
23/12/2024
|
2,748.00p
|
2,770.00p
|
2,722.00p
|
2,730.00p
|
75,090
|
|
20/12/2024
|
2,742.00p
|
2,772.00p
|
2,742.00p
|
2,766.00p
|
283,414
|
|
19/12/2024
|
2,760.00p
|
2,782.00p
|
2,745.99p
|
2,762.00p
|
186,684
|
|
18/12/2024
|
2,766.00p
|
2,802.00p
|
2,766.00p
|
2,794.00p
|
59,693
|
|
17/12/2024
|
2,756.00p
|
2,820.00p
|
2,756.00p
|
2,778.00p
|
374,919
|
|
16/12/2024
|
2,798.00p
|
2,848.00p
|
2,798.00p
|
2,816.00p
|
94,268
|
|
13/12/2024
|
2,806.00p
|
2,846.00p
|
2,800.00p
|
2,834.00p
|
134,304
|
|
12/12/2024
|
2,796.00p
|
2,800.00p
|
2,762.00p
|
2,782.00p
|
165,014
|
|
11/12/2024
|
2,774.00p
|
2,800.00p
|
2,774.00p
|
2,788.00p
|
128,583
|
|
10/12/2024
|
2,770.00p
|
2,798.00p
|
2,761.17p
|
2,788.00p
|
195,528
|
|
09/12/2024
|
2,800.00p
|
2,800.00p
|
2,740.00p
|
2,780.00p
|
313,028
|
|
06/12/2024
|
2,798.00p
|
2,798.00p
|
2,724.00p
|
2,758.00p
|
81,737
|
|
05/12/2024
|
2,744.00p
|
2,770.00p
|
2,724.00p
|
2,748.00p
|
101,231
|
|
04/12/2024
|
2,792.00p
|
2,792.00p
|
2,730.00p
|
2,758.00p
|
132,012
|
|
03/12/2024
|
2,722.00p
|
2,778.00p
|
2,718.00p
|
2,762.00p
|
125,997
|
|
02/12/2024
|
2,702.00p
|
2,734.00p
|
2,686.00p
|
2,716.00p
|
208,387
|
|
29/11/2024
|
2,698.00p
|
2,718.00p
|
2,677.15p
|
2,702.00p
|
147,732
|
|
28/11/2024
|
2,704.00p
|
2,720.00p
|
2,692.00p
|
2,700.00p
|
96,949
|
|
27/11/2024
|
2,684.00p
|
2,704.00p
|
2,664.00p
|
2,698.00p
|
357,528
|
|
26/11/2024
|
2,690.00p
|
2,704.00p
|
2,676.00p
|
2,678.00p
|
81,285
|
|
25/11/2024
|
2,716.00p
|
2,753.04p
|
2,682.00p
|
2,706.00p
|
264,651
|
|
22/11/2024
|
2,652.00p
|
2,714.00p
|
2,634.00p
|
2,642.00p
|
135,923
|
|
21/11/2024
|
2,600.00p
|
2,654.00p
|
2,600.00p
|
2,642.00p
|
196,233
|
|
20/11/2024
|
2,646.00p
|
2,670.00p
|
2,640.00p
|
2,648.00p
|
571,388
|
|
19/11/2024
|
2,650.00p
|
2,668.00p
|
2,606.00p
|
2,644.00p
|
59,182
|
|
18/11/2024
|
2,642.00p
|
2,672.94p
|
2,632.00p
|
2,644.00p
|
198,687
|
|
15/11/2024
|
2,632.00p
|
2,678.00p
|
2,622.00p
|
2,654.00p
|
372,602
|
|
14/11/2024
|
2,590.00p
|
2,670.00p
|
2,590.00p
|
2,654.00p
|
167,809
|
|
13/11/2024
|
2,612.00p
|
2,636.00p
|
2,580.00p
|
2,612.00p
|
292,397
|
|
12/11/2024
|
2,638.00p
|
2,660.00p
|
2,610.00p
|
2,612.00p
|
289,031
|
|
11/11/2024
|
2,638.00p
|
2,686.00p
|
2,638.00p
|
2,668.00p
|
1,014,320
|
|
08/11/2024
|
2,674.00p
|
2,724.00p
|
2,592.00p
|
2,638.00p
|
462,506
|
|
07/11/2024
|
2,812.00p
|
2,820.34p
|
2,756.00p
|
2,806.00p
|
171,954
|
|
06/11/2024
|
2,812.00p
|
2,848.00p
|
2,784.00p
|
2,794.00p
|
252,631
|
|
05/11/2024
|
2,812.00p
|
2,812.00p
|
2,752.00p
|
2,790.00p
|
267,773
|
|
04/11/2024
|
2,756.00p
|
2,794.00p
|
2,750.00p
|
2,772.00p
|
152,259
|
|
01/11/2024
|
2,674.00p
|
2,770.00p
|
2,674.00p
|
2,766.00p
|
250,078
|
|
31/10/2024
|
2,794.00p
|
2,812.00p
|
2,714.00p
|
2,742.00p
|
317,362
|
|
30/10/2024
|
2,746.00p
|
2,853.99p
|
2,740.00p
|
2,774.00p
|
175,847
|
|
29/10/2024
|
2,898.00p
|
2,898.00p
|
2,749.96p
|
2,774.00p
|
329,162
|
|
28/10/2024
|
2,854.00p
|
2,886.00p
|
2,826.00p
|
2,830.00p
|
140,888
|
|
25/10/2024
|
2,896.00p
|
2,896.00p
|
2,862.00p
|
2,870.00p
|
155,945
|
|
24/10/2024
|
2,880.00p
|
2,910.00p
|
2,832.00p
|
2,878.00p
|
133,805
|
|
23/10/2024
|
2,858.00p
|
2,892.00p
|
2,856.00p
|
2,878.00p
|
300,036
|
|
22/10/2024
|
2,846.00p
|
2,898.00p
|
2,836.00p
|
2,878.00p
|
648,568
|
|
21/10/2024
|
2,892.00p
|
2,940.00p
|
2,884.00p
|
2,884.00p
|
460,735
|
|
18/10/2024
|
2,828.00p
|
2,920.00p
|
2,828.00p
|
2,918.00p
|
264,419
|
|
17/10/2024
|
2,874.00p
|
2,906.00p
|
2,860.00p
|
2,900.00p
|
196,282
|
|
16/10/2024
|
2,866.00p
|
2,888.88p
|
2,804.00p
|
2,856.00p
|
244,145
|
|
15/10/2024
|
2,824.00p
|
2,824.00p
|
2,770.00p
|
2,816.00p
|
371,017
|
|
14/10/2024
|
2,796.00p
|
2,808.00p
|
2,778.00p
|
2,788.00p
|
211,993
|
|
11/10/2024
|
2,842.00p
|
2,862.00p
|
2,759.00p
|
2,792.00p
|
578,836
|
|
10/10/2024
|
2,956.00p
|
2,956.00p
|
2,844.00p
|
2,854.00p
|
107,661
|
|
09/10/2024
|
2,866.00p
|
2,892.00p
|
2,852.00p
|
2,892.00p
|
149,746
|
|
08/10/2024
|
2,892.00p
|
2,892.00p
|
2,836.00p
|
2,866.00p
|
253,152
|
|
07/10/2024
|
2,908.00p
|
2,916.00p
|
2,870.00p
|
2,876.00p
|
137,461
|
|
04/10/2024
|
2,916.00p
|
2,948.00p
|
2,892.00p
|
2,892.00p
|
157,857
|
|
03/10/2024
|
2,896.00p
|
2,930.00p
|
2,870.00p
|
2,910.00p
|
158,175
|
|
02/10/2024
|
2,946.00p
|
2,980.00p
|
2,902.00p
|
2,906.00p
|
245,638
|
|
01/10/2024
|
3,072.00p
|
3,106.00p
|
2,930.00p
|
2,942.00p
|
494,187
|
|
30/09/2024
|
3,078.00p
|
3,144.00p
|
3,042.00p
|
3,124.00p
|
333,349
|
|
27/09/2024
|
3,052.00p
|
3,128.00p
|
3,034.00p
|
3,094.00p
|
334,833
|
|
26/09/2024
|
3,150.00p
|
3,160.00p
|
3,028.00p
|
3,082.00p
|
205,582
|
|
25/09/2024
|
3,098.00p
|
3,130.00p
|
3,082.00p
|
3,092.00p
|
152,804
|
|
24/09/2024
|
3,122.00p
|
3,138.00p
|
3,101.22p
|
3,118.00p
|
66,502
|
|
23/09/2024
|
3,136.00p
|
3,152.00p
|
3,098.00p
|
3,138.00p
|
85,364
|
|
20/09/2024
|
3,250.00p
|
3,250.00p
|
3,124.00p
|
3,140.00p
|
213,742
|
|
19/09/2024
|
3,222.00p
|
3,222.00p
|
3,168.00p
|
3,190.00p
|
145,774
|
|
18/09/2024
|
3,186.00p
|
3,190.00p
|
3,152.00p
|
3,166.00p
|
128,721
|
|
17/09/2024
|
3,180.00p
|
3,202.00p
|
3,170.00p
|
3,182.00p
|
130,635
|
|
16/09/2024
|
3,200.00p
|
3,200.00p
|
3,154.00p
|
3,176.00p
|
140,722
|
|
13/09/2024
|
3,130.00p
|
3,186.00p
|
3,130.00p
|
3,152.00p
|
116,434
|
|
12/09/2024
|
3,200.00p
|
3,200.00p
|
3,150.00p
|
3,130.00p
|
80,994
|
|
11/09/2024
|
3,200.00p
|
3,200.00p
|
3,122.00p
|
3,180.00p
|
57,937
|
|
10/09/2024
|
3,122.00p
|
3,180.00p
|
3,070.57p
|
3,180.00p
|
165,366
|
|
09/09/2024
|
3,198.00p
|
3,198.00p
|
3,092.00p
|
3,154.00p
|
147,094
|
|
06/09/2024
|
3,144.00p
|
3,200.00p
|
3,098.00p
|
3,114.00p
|
135,592
|
|
05/09/2024
|
3,200.00p
|
3,200.00p
|
3,098.00p
|
3,144.00p
|
129,664
|
|
04/09/2024
|
3,114.00p
|
3,178.76p
|
3,060.00p
|
3,170.00p
|
104,661
|
|
03/09/2024
|
3,168.00p
|
3,169.37p
|
3,138.00p
|
3,158.00p
|
102,431
|
|
02/09/2024
|
3,198.00p
|
3,198.00p
|
3,144.00p
|
3,184.00p
|
99,371
|
|
30/08/2024
|
3,196.00p
|
3,196.00p
|
3,151.08p
|
3,184.00p
|
147,631
|
|
29/08/2024
|
3,150.00p
|
3,198.00p
|
3,150.00p
|
3,160.00p
|
68,760
|
|
28/08/2024
|
3,158.00p
|
3,230.00p
|
3,100.00p
|
3,158.00p
|
69,725
|
|
27/08/2024
|
3,196.00p
|
3,200.00p
|
3,144.00p
|
3,160.00p
|
103,708
|
|
26/08/2024
|
3,078.00p
|
3,194.00p
|
3,078.00p
|
3,188.00p
|
162,465
|
|
23/08/2024
|
3,078.00p
|
3,194.00p
|
3,078.00p
|
3,188.00p
|
162,465
|
|
22/08/2024
|
3,078.00p
|
3,194.00p
|
3,078.00p
|
3,188.00p
|
162,465
|
|
21/08/2024
|
3,036.00p
|
3,166.00p
|
3,036.00p
|
3,166.00p
|
226,683
|
|
20/08/2024
|
3,146.00p
|
3,202.00p
|
3,092.00p
|
3,092.00p
|
108,561
|
|
19/08/2024
|
3,130.00p
|
3,162.00p
|
3,128.00p
|
3,128.00p
|
67,888
|
|
16/08/2024
|
3,156.00p
|
3,176.86p
|
3,098.00p
|
3,128.00p
|
83,769
|
|
15/08/2024
|
3,118.00p
|
3,196.00p
|
3,074.00p
|
3,158.00p
|
110,021
|
|
14/08/2024
|
3,122.00p
|
3,154.00p
|
3,028.00p
|
3,120.00p
|
152,709
|
|
13/08/2024
|
3,088.00p
|
3,110.00p
|
3,072.00p
|
3,110.00p
|
148,878
|
|
12/08/2024
|
3,140.00p
|
3,166.00p
|
3,070.00p
|
3,078.00p
|
163,406
|
|
09/08/2024
|
3,138.00p
|
3,152.00p
|
3,078.00p
|
3,122.00p
|
208,063
|
|
08/08/2024
|
3,064.00p
|
3,098.00p
|
3,032.00p
|
3,094.00p
|
164,650
|
|
07/08/2024
|
3,108.00p
|
3,114.00p
|
3,014.00p
|
3,064.00p
|
165,616
|
|
06/08/2024
|
2,942.00p
|
3,050.00p
|
2,938.00p
|
3,030.00p
|
394,937
|
|
05/08/2024
|
3,002.00p
|
3,026.00p
|
2,914.00p
|
2,950.00p
|
360,291
|
|
02/08/2024
|
3,140.00p
|
3,184.00p
|
3,056.00p
|
3,078.00p
|
247,089
|
|
01/08/2024
|
3,150.00p
|
3,194.00p
|
3,120.00p
|
3,140.00p
|
268,315
|
|
31/07/2024
|
3,114.00p
|
3,140.00p
|
3,082.00p
|
3,134.00p
|
306,616
|
|
30/07/2024
|
2,988.00p
|
3,136.00p
|
2,882.00p
|
3,082.00p
|
263,851
|
|
29/07/2024
|
2,916.00p
|
2,940.00p
|
2,882.00p
|
2,936.00p
|
145,448
|
|
26/07/2024
|
2,846.00p
|
2,910.00p
|
2,842.00p
|
2,838.00p
|
356,872
|
|
25/07/2024
|
2,772.00p
|
2,852.00p
|
2,770.00p
|
2,838.00p
|
158,571
|
|
24/07/2024
|
2,822.00p
|
2,860.00p
|
2,822.00p
|
2,846.00p
|
132,339
|
|
23/07/2024
|
2,870.00p
|
2,894.00p
|
2,854.00p
|
2,866.00p
|
124,395
|
|
22/07/2024
|
2,832.00p
|
2,882.46p
|
2,804.00p
|
2,870.00p
|
149,216
|
|
19/07/2024
|
2,842.00p
|
2,910.00p
|
2,792.00p
|
2,844.00p
|
210,873
|
|
18/07/2024
|
2,878.00p
|
2,906.00p
|
2,850.00p
|
2,868.00p
|
452,534
|