Greggs
(GRG)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
04/07/2025
|
1,711.00p
|
1,746.00p
|
1,698.00p
|
1,722.00p
|
543,824
|
|
03/07/2025
|
1,708.00p
|
1,757.39p
|
1,700.00p
|
1,700.00p
|
1,055,094
|
|
02/07/2025
|
1,758.00p
|
1,772.00p
|
1,645.00p
|
1,675.00p
|
5,147,841
|
|
01/07/2025
|
1,922.00p
|
1,975.00p
|
1,916.00p
|
1,975.00p
|
192,421
|
|
30/06/2025
|
1,960.00p
|
1,967.04p
|
1,919.00p
|
1,919.00p
|
283,776
|
|
27/06/2025
|
1,931.00p
|
1,963.00p
|
1,917.00p
|
1,954.00p
|
232,227
|
|
26/06/2025
|
1,932.00p
|
1,944.00p
|
1,903.00p
|
1,916.00p
|
136,710
|
|
25/06/2025
|
1,954.00p
|
1,974.18p
|
1,927.00p
|
1,927.00p
|
199,113
|
|
24/06/2025
|
1,946.00p
|
1,982.00p
|
1,920.00p
|
1,948.00p
|
326,938
|
|
23/06/2025
|
1,905.00p
|
1,913.00p
|
1,877.00p
|
1,910.00p
|
278,455
|
|
20/06/2025
|
1,902.00p
|
1,932.00p
|
1,890.00p
|
1,904.00p
|
569,535
|
|
19/06/2025
|
1,900.00p
|
1,938.00p
|
1,899.00p
|
1,905.00p
|
212,216
|
|
18/06/2025
|
1,931.00p
|
1,960.00p
|
1,909.00p
|
1,925.00p
|
284,423
|
|
17/06/2025
|
1,936.00p
|
1,957.00p
|
1,909.00p
|
1,939.00p
|
175,951
|
|
16/06/2025
|
1,984.00p
|
1,984.00p
|
1,951.00p
|
1,951.00p
|
147,105
|
|
13/06/2025
|
1,960.00p
|
1,991.00p
|
1,944.00p
|
1,981.00p
|
144,139
|
|
12/06/2025
|
1,985.00p
|
2,002.00p
|
1,965.00p
|
1,984.00p
|
133,682
|
|
11/06/2025
|
2,022.00p
|
2,022.00p
|
1,968.00p
|
1,985.00p
|
234,289
|
|
10/06/2025
|
1,999.00p
|
2,002.00p
|
1,974.00p
|
1,988.00p
|
232,809
|
|
09/06/2025
|
1,973.00p
|
1,989.00p
|
1,971.00p
|
1,987.00p
|
122,961
|
|
06/06/2025
|
1,969.00p
|
1,983.00p
|
1,958.00p
|
1,979.00p
|
258,606
|
|
05/06/2025
|
2,038.00p
|
2,084.00p
|
1,972.00p
|
1,972.00p
|
287,105
|
|
04/06/2025
|
2,064.00p
|
2,070.00p
|
2,046.00p
|
2,058.00p
|
175,434
|
|
03/06/2025
|
2,038.00p
|
2,066.00p
|
2,020.00p
|
2,054.00p
|
267,273
|
|
02/06/2025
|
2,056.00p
|
2,098.00p
|
2,026.00p
|
2,038.00p
|
277,996
|
|
30/05/2025
|
2,052.00p
|
2,090.00p
|
2,042.00p
|
2,064.00p
|
508,056
|
|
29/05/2025
|
2,058.00p
|
2,098.00p
|
2,028.92p
|
2,046.00p
|
245,649
|
|
28/05/2025
|
2,038.00p
|
2,108.00p
|
2,006.00p
|
2,044.00p
|
552,149
|
|
27/05/2025
|
2,088.00p
|
2,122.00p
|
2,052.00p
|
2,118.00p
|
568,935
|
|
26/05/2025
|
2,076.00p
|
2,108.00p
|
2,040.00p
|
2,076.00p
|
320,999
|
|
23/05/2025
|
2,076.00p
|
2,108.00p
|
2,040.00p
|
2,076.00p
|
320,995
|
|
22/05/2025
|
2,162.00p
|
2,162.00p
|
2,096.00p
|
2,096.00p
|
714,979
|
|
21/05/2025
|
2,166.00p
|
2,186.30p
|
2,118.00p
|
2,164.00p
|
442,095
|
|
20/05/2025
|
2,170.00p
|
2,237.88p
|
2,094.00p
|
2,182.00p
|
1,496,955
|
|
19/05/2025
|
2,018.00p
|
2,025.99p
|
1,960.00p
|
1,999.00p
|
605,247
|
|
16/05/2025
|
1,978.00p
|
2,052.00p
|
1,946.00p
|
2,038.00p
|
570,430
|
|
15/05/2025
|
1,930.00p
|
1,960.00p
|
1,915.00p
|
1,955.00p
|
535,084
|
|
14/05/2025
|
1,928.00p
|
1,959.00p
|
1,894.00p
|
1,938.00p
|
374,906
|
|
13/05/2025
|
1,862.00p
|
1,932.00p
|
1,839.00p
|
1,929.00p
|
698,366
|
|
12/05/2025
|
1,845.00p
|
1,866.00p
|
1,818.00p
|
1,860.00p
|
716,262
|
|
09/05/2025
|
1,822.00p
|
1,847.00p
|
1,815.00p
|
1,822.00p
|
190,015
|
|
08/05/2025
|
1,879.00p
|
1,879.00p
|
1,816.00p
|
1,820.00p
|
343,313
|
|
07/05/2025
|
1,820.00p
|
1,838.00p
|
1,803.60p
|
1,835.00p
|
168,384
|
|
06/05/2025
|
1,801.00p
|
1,828.00p
|
1,791.00p
|
1,828.00p
|
304,439
|
|
05/05/2025
|
1,836.00p
|
1,840.00p
|
1,784.00p
|
1,784.00p
|
615,306
|
|
02/05/2025
|
1,836.00p
|
1,840.00p
|
1,784.00p
|
1,784.00p
|
615,298
|
|
01/05/2025
|
1,805.00p
|
1,834.00p
|
1,776.00p
|
1,829.00p
|
162,393
|
|
30/04/2025
|
1,865.00p
|
1,878.00p
|
1,831.00p
|
1,857.00p
|
285,615
|
|
29/04/2025
|
1,830.00p
|
1,878.00p
|
1,818.00p
|
1,854.00p
|
261,003
|
|
28/04/2025
|
1,826.00p
|
1,860.00p
|
1,816.00p
|
1,835.00p
|
256,222
|
|
25/04/2025
|
1,865.00p
|
1,873.00p
|
1,815.00p
|
1,815.00p
|
155,542
|
|
24/04/2025
|
1,836.00p
|
1,848.00p
|
1,818.00p
|
1,845.00p
|
276,528
|
|
23/04/2025
|
1,870.00p
|
1,889.13p
|
1,831.00p
|
1,837.00p
|
290,641
|
|
22/04/2025
|
1,836.00p
|
1,858.00p
|
1,815.00p
|
1,842.00p
|
292,191
|
|
21/04/2025
|
1,802.00p
|
1,839.00p
|
1,783.00p
|
1,834.00p
|
115,820
|
|
18/04/2025
|
1,802.00p
|
1,839.00p
|
1,783.00p
|
1,834.00p
|
115,820
|
|
17/04/2025
|
1,802.00p
|
1,839.00p
|
1,783.00p
|
1,834.00p
|
115,820
|
|
16/04/2025
|
1,830.00p
|
1,845.00p
|
1,796.00p
|
1,815.00p
|
131,211
|
|
15/04/2025
|
1,799.00p
|
1,839.00p
|
1,785.00p
|
1,839.00p
|
281,465
|
|
14/04/2025
|
1,769.00p
|
1,803.00p
|
1,756.00p
|
1,795.00p
|
273,792
|
|
11/04/2025
|
1,778.00p
|
1,799.00p
|
1,726.00p
|
1,752.00p
|
321,838
|
|
10/04/2025
|
1,750.00p
|
1,801.00p
|
1,748.00p
|
1,770.00p
|
950,058
|
|
09/04/2025
|
1,720.00p
|
1,739.00p
|
1,687.00p
|
1,712.00p
|
291,677
|
|
08/04/2025
|
1,726.00p
|
1,776.00p
|
1,692.00p
|
1,746.00p
|
671,878
|
|
07/04/2025
|
1,700.00p
|
1,788.00p
|
1,657.00p
|
1,687.00p
|
762,844
|
|
04/04/2025
|
1,778.00p
|
1,803.00p
|
1,736.00p
|
1,759.00p
|
464,092
|
|
03/04/2025
|
1,802.00p
|
1,827.22p
|
1,756.00p
|
1,788.00p
|
205,989
|
|
02/04/2025
|
1,794.00p
|
1,808.00p
|
1,752.00p
|
1,787.00p
|
281,425
|
|
01/04/2025
|
1,750.00p
|
1,793.00p
|
1,725.00p
|
1,780.00p
|
235,661
|
|
28/03/2025
|
1,792.00p
|
1,822.00p
|
1,773.00p
|
1,775.00p
|
244,053
|
|
27/03/2025
|
1,800.00p
|
1,818.00p
|
1,788.00p
|
1,798.00p
|
235,432
|
|
26/03/2025
|
1,792.00p
|
1,818.00p
|
1,780.00p
|
1,805.00p
|
239,612
|
|
25/03/2025
|
1,777.00p
|
1,810.00p
|
1,777.00p
|
1,788.00p
|
548,486
|
|
24/03/2025
|
1,803.00p
|
1,807.00p
|
1,774.00p
|
1,782.00p
|
246,652
|
|
21/03/2025
|
1,817.00p
|
1,820.00p
|
1,789.00p
|
1,789.00p
|
521,064
|
|
20/03/2025
|
1,849.00p
|
1,861.00p
|
1,817.00p
|
1,818.00p
|
1,069,839
|
|
19/03/2025
|
1,844.00p
|
1,854.04p
|
1,818.00p
|
1,835.00p
|
223,413
|
|
18/03/2025
|
1,865.00p
|
1,889.00p
|
1,838.00p
|
1,855.00p
|
187,147
|
|
17/03/2025
|
1,864.00p
|
1,877.00p
|
1,843.00p
|
1,862.00p
|
237,722
|
|
14/03/2025
|
1,845.00p
|
1,884.00p
|
1,833.00p
|
1,850.00p
|
204,664
|
|
13/03/2025
|
1,861.00p
|
1,892.00p
|
1,832.00p
|
1,840.00p
|
218,682
|
|
12/03/2025
|
1,905.00p
|
1,932.00p
|
1,865.00p
|
1,877.00p
|
559,049
|
|
11/03/2025
|
1,853.00p
|
1,924.00p
|
1,841.00p
|
1,909.00p
|
546,146
|
|
10/03/2025
|
1,867.00p
|
1,899.00p
|
1,843.00p
|
1,853.00p
|
380,023
|
|
07/03/2025
|
1,762.00p
|
1,867.00p
|
1,756.36p
|
1,867.00p
|
495,036
|
|
06/03/2025
|
1,831.00p
|
1,858.81p
|
1,755.00p
|
1,762.00p
|
895,406
|
|
05/03/2025
|
1,920.00p
|
1,979.00p
|
1,817.00p
|
1,817.00p
|
946,357
|
|
04/03/2025
|
1,974.00p
|
2,022.00p
|
1,779.00p
|
1,904.00p
|
2,142,476
|
|
03/03/2025
|
2,112.00p
|
2,118.00p
|
2,046.00p
|
2,082.00p
|
801,530
|
|
28/02/2025
|
2,060.00p
|
2,102.00p
|
2,060.00p
|
2,102.00p
|
759,353
|
|
27/02/2025
|
2,080.00p
|
2,098.00p
|
2,064.00p
|
2,092.00p
|
580,335
|
|
26/02/2025
|
2,100.00p
|
2,138.00p
|
2,086.00p
|
2,086.00p
|
284,226
|
|
25/02/2025
|
2,108.00p
|
2,136.00p
|
2,092.00p
|
2,100.00p
|
373,541
|
|
24/02/2025
|
2,100.00p
|
2,130.00p
|
2,088.00p
|
2,110.00p
|
855,755
|
|
21/02/2025
|
2,090.00p
|
2,136.00p
|
2,078.00p
|
2,106.00p
|
244,905
|
|
20/02/2025
|
2,086.00p
|
2,096.00p
|
2,071.62p
|
2,082.00p
|
158,173
|
|
19/02/2025
|
2,110.00p
|
2,122.00p
|
2,072.00p
|
2,078.00p
|
399,874
|
|
18/02/2025
|
2,128.00p
|
2,134.00p
|
2,104.00p
|
2,114.00p
|
185,175
|
|
17/02/2025
|
2,114.00p
|
2,144.00p
|
2,100.00p
|
2,132.00p
|
240,595
|
|
14/02/2025
|
2,146.00p
|
2,178.00p
|
2,120.00p
|
2,136.00p
|
403,842
|
|
13/02/2025
|
2,086.00p
|
2,142.00p
|
2,080.00p
|
2,136.00p
|
322,051
|
|
12/02/2025
|
2,132.00p
|
2,132.00p
|
2,084.00p
|
2,086.00p
|
383,911
|
|
11/02/2025
|
2,128.00p
|
2,132.00p
|
2,078.00p
|
2,104.00p
|
452,344
|
|
10/02/2025
|
2,100.00p
|
2,112.00p
|
2,084.00p
|
2,112.00p
|
377,255
|
|
07/02/2025
|
2,134.00p
|
2,156.00p
|
2,092.00p
|
2,092.00p
|
287,732
|
|
06/02/2025
|
2,130.00p
|
2,186.00p
|
2,130.00p
|
2,136.00p
|
249,950
|
|
05/02/2025
|
2,112.00p
|
2,136.00p
|
2,094.00p
|
2,136.00p
|
250,400
|
|
04/02/2025
|
2,112.00p
|
2,146.00p
|
2,100.00p
|
2,118.00p
|
204,451
|
|
03/02/2025
|
2,106.00p
|
2,132.00p
|
2,076.00p
|
2,118.00p
|
223,986
|
|
31/01/2025
|
2,118.00p
|
2,158.00p
|
2,100.00p
|
2,152.00p
|
335,816
|
|
30/01/2025
|
2,100.00p
|
2,126.00p
|
2,080.00p
|
2,120.00p
|
246,571
|
|
29/01/2025
|
2,168.00p
|
2,168.00p
|
2,092.00p
|
2,092.00p
|
301,284
|
|
28/01/2025
|
2,150.00p
|
2,198.00p
|
2,146.00p
|
2,148.00p
|
898,076
|
|
27/01/2025
|
2,112.00p
|
2,170.00p
|
2,088.00p
|
2,152.00p
|
290,864
|
|
24/01/2025
|
2,166.00p
|
2,184.00p
|
2,092.00p
|
2,110.00p
|
392,879
|
|
23/01/2025
|
2,066.00p
|
2,092.00p
|
2,038.00p
|
2,086.00p
|
1,407,123
|
|
22/01/2025
|
2,064.00p
|
2,088.00p
|
2,032.00p
|
2,060.00p
|
492,407
|
|
21/01/2025
|
2,192.00p
|
2,198.00p
|
2,085.88p
|
2,094.00p
|
824,610
|
|
20/01/2025
|
2,222.00p
|
2,246.00p
|
2,156.00p
|
2,184.00p
|
429,202
|
|
17/01/2025
|
2,222.00p
|
2,246.00p
|
2,198.00p
|
2,234.00p
|
277,135
|
|
16/01/2025
|
2,202.00p
|
2,240.00p
|
2,172.00p
|
2,182.00p
|
562,390
|
|
15/01/2025
|
2,142.00p
|
2,184.00p
|
2,126.00p
|
2,182.00p
|
372,466
|
|
14/01/2025
|
2,114.00p
|
2,159.45p
|
2,100.00p
|
2,114.00p
|
366,384
|
|
13/01/2025
|
2,084.00p
|
2,124.00p
|
2,026.00p
|
2,082.00p
|
952,084
|
|
10/01/2025
|
2,204.00p
|
2,266.00p
|
2,082.00p
|
2,082.00p
|
684,665
|
|
09/01/2025
|
2,480.00p
|
2,510.00p
|
2,210.00p
|
2,210.00p
|
1,624,996
|
|
08/01/2025
|
2,840.00p
|
2,890.00p
|
2,620.00p
|
2,626.00p
|
297,467
|
|
07/01/2025
|
2,796.00p
|
2,832.00p
|
2,774.00p
|
2,832.00p
|
133,932
|
|
06/01/2025
|
2,800.00p
|
2,845.00p
|
2,780.61p
|
2,800.00p
|
109,785
|