Greggs
(GRG)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
16/04/2025
|
1,830.00p
|
1,845.00p
|
1,796.00p
|
1,815.00p
|
131,211
|
|
15/04/2025
|
1,799.00p
|
1,839.00p
|
1,785.00p
|
1,839.00p
|
281,465
|
|
14/04/2025
|
1,769.00p
|
1,803.00p
|
1,756.00p
|
1,795.00p
|
273,792
|
|
11/04/2025
|
1,778.00p
|
1,799.00p
|
1,726.00p
|
1,752.00p
|
321,838
|
|
10/04/2025
|
1,750.00p
|
1,801.00p
|
1,748.00p
|
1,770.00p
|
950,058
|
|
09/04/2025
|
1,720.00p
|
1,739.00p
|
1,687.00p
|
1,712.00p
|
291,677
|
|
08/04/2025
|
1,726.00p
|
1,776.00p
|
1,692.00p
|
1,746.00p
|
671,878
|
|
07/04/2025
|
1,700.00p
|
1,788.00p
|
1,657.00p
|
1,687.00p
|
762,844
|
|
04/04/2025
|
1,778.00p
|
1,803.00p
|
1,736.00p
|
1,759.00p
|
464,092
|
|
03/04/2025
|
1,802.00p
|
1,827.22p
|
1,756.00p
|
1,788.00p
|
205,989
|
|
02/04/2025
|
1,794.00p
|
1,808.00p
|
1,752.00p
|
1,787.00p
|
281,425
|
|
01/04/2025
|
1,750.00p
|
1,793.00p
|
1,725.00p
|
1,780.00p
|
235,661
|
|
28/03/2025
|
1,792.00p
|
1,822.00p
|
1,773.00p
|
1,775.00p
|
244,053
|
|
27/03/2025
|
1,800.00p
|
1,818.00p
|
1,788.00p
|
1,798.00p
|
235,432
|
|
26/03/2025
|
1,792.00p
|
1,818.00p
|
1,780.00p
|
1,805.00p
|
239,612
|
|
25/03/2025
|
1,777.00p
|
1,810.00p
|
1,777.00p
|
1,788.00p
|
548,486
|
|
24/03/2025
|
1,803.00p
|
1,807.00p
|
1,774.00p
|
1,782.00p
|
246,652
|
|
21/03/2025
|
1,817.00p
|
1,820.00p
|
1,789.00p
|
1,789.00p
|
521,064
|
|
20/03/2025
|
1,849.00p
|
1,861.00p
|
1,817.00p
|
1,818.00p
|
1,069,839
|
|
19/03/2025
|
1,844.00p
|
1,854.04p
|
1,818.00p
|
1,835.00p
|
223,413
|
|
18/03/2025
|
1,865.00p
|
1,889.00p
|
1,838.00p
|
1,855.00p
|
187,147
|
|
17/03/2025
|
1,864.00p
|
1,877.00p
|
1,843.00p
|
1,862.00p
|
237,722
|
|
14/03/2025
|
1,845.00p
|
1,884.00p
|
1,833.00p
|
1,850.00p
|
204,664
|
|
13/03/2025
|
1,861.00p
|
1,892.00p
|
1,832.00p
|
1,840.00p
|
218,682
|
|
12/03/2025
|
1,905.00p
|
1,932.00p
|
1,865.00p
|
1,877.00p
|
559,049
|
|
11/03/2025
|
1,853.00p
|
1,924.00p
|
1,841.00p
|
1,909.00p
|
546,146
|
|
10/03/2025
|
1,867.00p
|
1,899.00p
|
1,843.00p
|
1,853.00p
|
380,023
|
|
07/03/2025
|
1,762.00p
|
1,867.00p
|
1,756.36p
|
1,867.00p
|
495,036
|
|
06/03/2025
|
1,831.00p
|
1,858.81p
|
1,755.00p
|
1,762.00p
|
895,406
|
|
05/03/2025
|
1,920.00p
|
1,979.00p
|
1,817.00p
|
1,817.00p
|
946,357
|
|
04/03/2025
|
1,974.00p
|
2,022.00p
|
1,779.00p
|
1,904.00p
|
2,142,476
|
|
03/03/2025
|
2,112.00p
|
2,118.00p
|
2,046.00p
|
2,082.00p
|
801,530
|
|
28/02/2025
|
2,060.00p
|
2,102.00p
|
2,060.00p
|
2,102.00p
|
759,353
|
|
27/02/2025
|
2,080.00p
|
2,098.00p
|
2,064.00p
|
2,092.00p
|
580,335
|
|
26/02/2025
|
2,100.00p
|
2,138.00p
|
2,086.00p
|
2,086.00p
|
284,226
|
|
25/02/2025
|
2,108.00p
|
2,136.00p
|
2,092.00p
|
2,100.00p
|
373,541
|
|
24/02/2025
|
2,100.00p
|
2,130.00p
|
2,088.00p
|
2,110.00p
|
855,755
|
|
21/02/2025
|
2,090.00p
|
2,136.00p
|
2,078.00p
|
2,106.00p
|
244,905
|
|
20/02/2025
|
2,086.00p
|
2,096.00p
|
2,071.62p
|
2,082.00p
|
158,173
|
|
19/02/2025
|
2,110.00p
|
2,122.00p
|
2,072.00p
|
2,078.00p
|
399,874
|
|
18/02/2025
|
2,128.00p
|
2,134.00p
|
2,104.00p
|
2,114.00p
|
185,175
|
|
17/02/2025
|
2,114.00p
|
2,144.00p
|
2,100.00p
|
2,132.00p
|
240,595
|
|
14/02/2025
|
2,146.00p
|
2,178.00p
|
2,120.00p
|
2,136.00p
|
403,842
|
|
13/02/2025
|
2,086.00p
|
2,142.00p
|
2,080.00p
|
2,136.00p
|
322,051
|
|
12/02/2025
|
2,132.00p
|
2,132.00p
|
2,084.00p
|
2,086.00p
|
383,911
|
|
11/02/2025
|
2,128.00p
|
2,132.00p
|
2,078.00p
|
2,104.00p
|
452,344
|
|
10/02/2025
|
2,100.00p
|
2,112.00p
|
2,084.00p
|
2,112.00p
|
377,255
|
|
07/02/2025
|
2,134.00p
|
2,156.00p
|
2,092.00p
|
2,092.00p
|
287,732
|
|
06/02/2025
|
2,130.00p
|
2,186.00p
|
2,130.00p
|
2,136.00p
|
249,950
|
|
05/02/2025
|
2,112.00p
|
2,136.00p
|
2,094.00p
|
2,136.00p
|
250,400
|
|
04/02/2025
|
2,112.00p
|
2,146.00p
|
2,100.00p
|
2,118.00p
|
204,451
|
|
03/02/2025
|
2,106.00p
|
2,132.00p
|
2,076.00p
|
2,118.00p
|
223,986
|
|
31/01/2025
|
2,118.00p
|
2,158.00p
|
2,100.00p
|
2,152.00p
|
335,816
|
|
30/01/2025
|
2,100.00p
|
2,126.00p
|
2,080.00p
|
2,120.00p
|
246,571
|
|
29/01/2025
|
2,168.00p
|
2,168.00p
|
2,092.00p
|
2,092.00p
|
301,284
|
|
28/01/2025
|
2,150.00p
|
2,198.00p
|
2,146.00p
|
2,148.00p
|
898,076
|
|
27/01/2025
|
2,112.00p
|
2,170.00p
|
2,088.00p
|
2,152.00p
|
290,864
|
|
24/01/2025
|
2,166.00p
|
2,184.00p
|
2,092.00p
|
2,110.00p
|
392,879
|
|
23/01/2025
|
2,066.00p
|
2,092.00p
|
2,038.00p
|
2,086.00p
|
1,407,123
|
|
22/01/2025
|
2,064.00p
|
2,088.00p
|
2,032.00p
|
2,060.00p
|
492,407
|
|
21/01/2025
|
2,192.00p
|
2,198.00p
|
2,085.88p
|
2,094.00p
|
824,610
|
|
20/01/2025
|
2,222.00p
|
2,246.00p
|
2,156.00p
|
2,184.00p
|
429,202
|
|
17/01/2025
|
2,222.00p
|
2,246.00p
|
2,198.00p
|
2,234.00p
|
277,135
|
|
16/01/2025
|
2,202.00p
|
2,240.00p
|
2,172.00p
|
2,182.00p
|
562,390
|
|
15/01/2025
|
2,142.00p
|
2,184.00p
|
2,126.00p
|
2,182.00p
|
372,466
|
|
14/01/2025
|
2,114.00p
|
2,159.45p
|
2,100.00p
|
2,114.00p
|
366,384
|
|
13/01/2025
|
2,084.00p
|
2,124.00p
|
2,026.00p
|
2,082.00p
|
952,084
|
|
10/01/2025
|
2,204.00p
|
2,266.00p
|
2,082.00p
|
2,082.00p
|
684,665
|
|
09/01/2025
|
2,480.00p
|
2,510.00p
|
2,210.00p
|
2,210.00p
|
1,624,996
|
|
08/01/2025
|
2,840.00p
|
2,890.00p
|
2,620.00p
|
2,626.00p
|
297,467
|
|
07/01/2025
|
2,796.00p
|
2,832.00p
|
2,774.00p
|
2,832.00p
|
133,932
|
|
06/01/2025
|
2,800.00p
|
2,845.00p
|
2,780.61p
|
2,800.00p
|
109,785
|
|
03/01/2025
|
2,808.00p
|
2,838.00p
|
2,786.00p
|
2,796.00p
|
68,309
|
|
02/01/2025
|
2,818.00p
|
2,818.00p
|
2,762.00p
|
2,810.00p
|
111,345
|
|
01/01/2025
|
2,740.00p
|
2,786.00p
|
2,738.00p
|
2,786.00p
|
27,481
|
|
31/12/2024
|
2,740.00p
|
2,786.00p
|
2,738.00p
|
2,786.00p
|
27,481
|
|
30/12/2024
|
2,800.00p
|
2,800.00p
|
2,734.00p
|
2,748.00p
|
78,620
|
|
27/12/2024
|
2,756.00p
|
2,774.00p
|
2,744.00p
|
2,760.00p
|
58,732
|
|
26/12/2024
|
2,770.00p
|
2,774.00p
|
2,724.00p
|
2,774.00p
|
32,032
|
|
25/12/2024
|
2,770.00p
|
2,774.00p
|
2,724.00p
|
2,774.00p
|
32,032
|
|
24/12/2024
|
2,770.00p
|
2,774.00p
|
2,724.00p
|
2,774.00p
|
32,032
|
|
23/12/2024
|
2,748.00p
|
2,770.00p
|
2,722.00p
|
2,730.00p
|
75,090
|
|
20/12/2024
|
2,742.00p
|
2,772.00p
|
2,742.00p
|
2,766.00p
|
283,414
|
|
19/12/2024
|
2,760.00p
|
2,782.00p
|
2,745.99p
|
2,762.00p
|
186,684
|
|
18/12/2024
|
2,766.00p
|
2,802.00p
|
2,766.00p
|
2,794.00p
|
59,693
|
|
17/12/2024
|
2,756.00p
|
2,820.00p
|
2,756.00p
|
2,778.00p
|
374,919
|
|
16/12/2024
|
2,798.00p
|
2,848.00p
|
2,798.00p
|
2,816.00p
|
94,268
|
|
13/12/2024
|
2,806.00p
|
2,846.00p
|
2,800.00p
|
2,834.00p
|
134,304
|
|
12/12/2024
|
2,796.00p
|
2,800.00p
|
2,762.00p
|
2,782.00p
|
165,014
|
|
11/12/2024
|
2,774.00p
|
2,800.00p
|
2,774.00p
|
2,788.00p
|
128,583
|
|
10/12/2024
|
2,770.00p
|
2,798.00p
|
2,761.17p
|
2,788.00p
|
195,528
|
|
09/12/2024
|
2,800.00p
|
2,800.00p
|
2,740.00p
|
2,780.00p
|
313,028
|
|
06/12/2024
|
2,798.00p
|
2,798.00p
|
2,724.00p
|
2,758.00p
|
81,737
|
|
05/12/2024
|
2,744.00p
|
2,770.00p
|
2,724.00p
|
2,748.00p
|
101,231
|
|
04/12/2024
|
2,792.00p
|
2,792.00p
|
2,730.00p
|
2,758.00p
|
132,012
|
|
03/12/2024
|
2,722.00p
|
2,778.00p
|
2,718.00p
|
2,762.00p
|
125,997
|
|
02/12/2024
|
2,702.00p
|
2,734.00p
|
2,686.00p
|
2,716.00p
|
208,387
|
|
29/11/2024
|
2,698.00p
|
2,718.00p
|
2,677.15p
|
2,702.00p
|
147,732
|
|
28/11/2024
|
2,704.00p
|
2,720.00p
|
2,692.00p
|
2,700.00p
|
96,949
|
|
27/11/2024
|
2,684.00p
|
2,704.00p
|
2,664.00p
|
2,698.00p
|
357,528
|
|
26/11/2024
|
2,690.00p
|
2,704.00p
|
2,676.00p
|
2,678.00p
|
81,285
|
|
25/11/2024
|
2,716.00p
|
2,753.04p
|
2,682.00p
|
2,706.00p
|
264,651
|
|
22/11/2024
|
2,652.00p
|
2,714.00p
|
2,634.00p
|
2,642.00p
|
135,923
|
|
21/11/2024
|
2,600.00p
|
2,654.00p
|
2,600.00p
|
2,642.00p
|
196,233
|
|
20/11/2024
|
2,646.00p
|
2,670.00p
|
2,640.00p
|
2,648.00p
|
571,388
|
|
19/11/2024
|
2,650.00p
|
2,668.00p
|
2,606.00p
|
2,644.00p
|
59,182
|
|
18/11/2024
|
2,642.00p
|
2,672.94p
|
2,632.00p
|
2,644.00p
|
198,687
|
|
15/11/2024
|
2,632.00p
|
2,678.00p
|
2,622.00p
|
2,654.00p
|
372,602
|
|
14/11/2024
|
2,590.00p
|
2,670.00p
|
2,590.00p
|
2,654.00p
|
167,809
|
|
13/11/2024
|
2,612.00p
|
2,636.00p
|
2,580.00p
|
2,612.00p
|
292,397
|
|
12/11/2024
|
2,638.00p
|
2,660.00p
|
2,610.00p
|
2,612.00p
|
289,031
|
|
11/11/2024
|
2,638.00p
|
2,686.00p
|
2,638.00p
|
2,668.00p
|
1,014,320
|
|
08/11/2024
|
2,674.00p
|
2,724.00p
|
2,592.00p
|
2,638.00p
|
462,506
|
|
07/11/2024
|
2,812.00p
|
2,820.34p
|
2,756.00p
|
2,806.00p
|
171,954
|
|
06/11/2024
|
2,812.00p
|
2,848.00p
|
2,784.00p
|
2,794.00p
|
252,631
|
|
05/11/2024
|
2,812.00p
|
2,812.00p
|
2,752.00p
|
2,790.00p
|
267,773
|
|
04/11/2024
|
2,756.00p
|
2,794.00p
|
2,750.00p
|
2,772.00p
|
152,259
|
|
01/11/2024
|
2,674.00p
|
2,770.00p
|
2,674.00p
|
2,766.00p
|
250,078
|
|
31/10/2024
|
2,794.00p
|
2,812.00p
|
2,714.00p
|
2,742.00p
|
317,362
|
|
30/10/2024
|
2,746.00p
|
2,853.99p
|
2,740.00p
|
2,774.00p
|
175,847
|
|
29/10/2024
|
2,898.00p
|
2,898.00p
|
2,749.96p
|
2,774.00p
|
329,162
|
|
28/10/2024
|
2,854.00p
|
2,886.00p
|
2,826.00p
|
2,830.00p
|
140,888
|
|
25/10/2024
|
2,896.00p
|
2,896.00p
|
2,862.00p
|
2,870.00p
|
155,945
|
|
24/10/2024
|
2,880.00p
|
2,910.00p
|
2,832.00p
|
2,878.00p
|
133,805
|
|
23/10/2024
|
2,858.00p
|
2,892.00p
|
2,856.00p
|
2,878.00p
|
300,036
|
|
22/10/2024
|
2,846.00p
|
2,898.00p
|
2,836.00p
|
2,878.00p
|
648,568
|
|
21/10/2024
|
2,892.00p
|
2,940.00p
|
2,884.00p
|
2,884.00p
|
460,735
|
|
18/10/2024
|
2,828.00p
|
2,920.00p
|
2,828.00p
|
2,918.00p
|
264,419
|
|
17/10/2024
|
2,874.00p
|
2,906.00p
|
2,860.00p
|
2,900.00p
|
196,282
|