Greggs

(GRG)
Sector: Personal Care, Drug and Grocery Stores
1,600.00p
-14.00p -0.87
Last updated: 10:20:41

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 10:20:04 1600p 48 £768.00 AT Sell
05/09/2025 10:20:04 1600p 8 £128.00 AT Buy
05/09/2025 10:20:04 1600p 1 £16.00 AT Buy
05/09/2025 10:20:04 1600p 4 £64.00 AT Buy
05/09/2025 10:20:04 1600p 78 £1,248.00 AT Buy
05/09/2025 10:20:04 1600p 52 £832.00 AT Buy
05/09/2025 10:20:03 1600p 0 £0.00 O Buy
05/09/2025 10:20:03 1600p 5 £80.00 O Buy
05/09/2025 10:20:03 1600p 10 £160.00 O Buy
05/09/2025 10:20:03 1600p 1 £16.00 O Buy
05/09/2025 10:20:03 1600p 4 £64.00 O Buy
05/09/2025 10:20:03 1600p 0 £0.00 O Buy
05/09/2025 10:20:03 1600p 2 £32.00 O Buy
05/09/2025 10:20:03 1600p 100 £1,600.00 O Buy
05/09/2025 10:20:03 1600p 1 £16.00 O Buy
05/09/2025 10:20:03 1600p 4 £64.00 O Buy
05/09/2025 10:20:03 1600p 1 £16.00 O Buy
05/09/2025 10:20:03 1600p 2 £32.00 O Buy
05/09/2025 10:20:03 1600p 1 £16.00 O Buy
05/09/2025 10:20:03 1600p 1 £16.00 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price