Greggs

(GRG)
Sector: Personal Care, Drug and Grocery Stores
1,555.00p
-19.00p -1.21
Last updated: 08:27:08

Latest trades

Date Time Price Amount Value Type Buy / sell
18/09/2025 08:25:01 1559p 190 £2,962.10 O Buy
18/09/2025 08:15:05 1563p 50 £781.50 O Buy
18/09/2025 08:15:04 1562p 19 £296.78 O Buy
18/09/2025 08:15:04 1562p 0 £0.00 O Buy
18/09/2025 08:15:04 1562p 0 £0.00 O Buy
18/09/2025 08:15:03 1563p 1 £15.63 O Buy
18/09/2025 08:15:03 1563p 1 £15.63 O Buy
18/09/2025 08:15:03 1563p 7 £109.41 O Buy
18/09/2025 08:15:03 1563p 1 £15.63 O Buy
18/09/2025 08:15:03 1563p 500 £7,815.00 O Buy
18/09/2025 08:15:03 1563p 50 £781.50 O Buy
18/09/2025 08:15:03 1563p 0 £0.00 O Buy
18/09/2025 08:15:03 1564p 500 £7,820.00 O Buy
18/09/2025 08:15:03 1564p 0 £0.00 O Buy
18/09/2025 08:15:03 1564p 1 £15.64 O Buy
18/09/2025 08:15:03 1564p 0 £0.00 O Buy
18/09/2025 08:15:03 1564p 1 £15.64 O Buy
18/09/2025 08:15:03 1564p 1 £15.64 O Buy
18/09/2025 08:15:03 1564p 0 £0.00 O Buy
18/09/2025 08:15:03 1564p 6 £93.84 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price