Gresham House Energy Storage Fund
(GRID)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
47.50p
|
48.40p
|
46.90p
|
47.50p
|
3,039,105
|
|
21/11/2024
|
46.70p
|
48.40p
|
46.70p
|
47.50p
|
396,658
|
|
20/11/2024
|
48.40p
|
48.40p
|
46.85p
|
47.60p
|
582,615
|
|
19/11/2024
|
48.40p
|
48.45p
|
46.85p
|
48.45p
|
360,932
|
|
18/11/2024
|
48.30p
|
48.30p
|
46.70p
|
48.30p
|
939,342
|
|
15/11/2024
|
48.80p
|
48.80p
|
46.70p
|
47.30p
|
406,559
|
|
14/11/2024
|
48.80p
|
48.80p
|
47.30p
|
47.30p
|
174,573
|
|
13/11/2024
|
48.80p
|
48.80p
|
47.40p
|
48.00p
|
317,818
|
|
12/11/2024
|
48.30p
|
48.80p
|
47.83p
|
48.00p
|
594,012
|
|
11/11/2024
|
48.50p
|
49.35p
|
47.80p
|
48.30p
|
820,257
|
|
08/11/2024
|
47.25p
|
48.36p
|
47.03p
|
47.60p
|
534,311
|
|
07/11/2024
|
48.05p
|
48.50p
|
47.25p
|
48.05p
|
86,491
|
|
06/11/2024
|
47.40p
|
48.50p
|
47.40p
|
48.50p
|
317,873
|
|
05/11/2024
|
48.75p
|
48.80p
|
47.25p
|
47.85p
|
361,013
|
|
04/11/2024
|
49.00p
|
49.00p
|
47.45p
|
47.60p
|
361,239
|
|
01/11/2024
|
47.80p
|
49.25p
|
47.80p
|
48.65p
|
289,397
|
|
31/10/2024
|
49.00p
|
49.00p
|
47.65p
|
47.80p
|
537,618
|
|
30/10/2024
|
48.80p
|
49.00p
|
47.65p
|
49.00p
|
1,015,751
|
|
29/10/2024
|
49.20p
|
49.20p
|
47.65p
|
48.80p
|
357,851
|
|
28/10/2024
|
49.20p
|
49.20p
|
47.67p
|
49.20p
|
422,039
|
|
25/10/2024
|
49.65p
|
49.65p
|
47.85p
|
48.50p
|
1,351,091
|
|
24/10/2024
|
49.65p
|
49.65p
|
48.00p
|
49.05p
|
757,182
|
|
23/10/2024
|
48.95p
|
49.51p
|
47.85p
|
49.05p
|
509,959
|
|
22/10/2024
|
49.80p
|
49.80p
|
47.65p
|
47.85p
|
902,176
|
|
21/10/2024
|
50.70p
|
50.70p
|
48.45p
|
48.50p
|
772,874
|
|
18/10/2024
|
50.50p
|
50.50p
|
49.20p
|
49.35p
|
237,975
|
|
17/10/2024
|
50.50p
|
50.50p
|
49.80p
|
50.50p
|
280,770
|
|
16/10/2024
|
50.20p
|
50.70p
|
49.00p
|
50.20p
|
487,799
|
|
15/10/2024
|
51.20p
|
51.20p
|
49.80p
|
50.20p
|
427,113
|
|
14/10/2024
|
52.50p
|
52.50p
|
50.90p
|
51.00p
|
813,479
|
|
11/10/2024
|
52.50p
|
52.50p
|
51.60p
|
52.00p
|
298,544
|
|
10/10/2024
|
53.00p
|
53.50p
|
51.82p
|
52.00p
|
301,737
|
|
09/10/2024
|
52.30p
|
53.41p
|
52.00p
|
52.30p
|
524,078
|
|
08/10/2024
|
53.70p
|
53.70p
|
52.00p
|
52.00p
|
138,916
|
|
07/10/2024
|
53.20p
|
53.70p
|
52.20p
|
53.70p
|
346,616
|
|
04/10/2024
|
54.10p
|
54.10p
|
51.80p
|
52.80p
|
442,286
|
|
03/10/2024
|
52.80p
|
54.10p
|
52.61p
|
53.20p
|
278,733
|
|
02/10/2024
|
54.10p
|
54.10p
|
52.84p
|
53.60p
|
345,282
|
|
01/10/2024
|
52.90p
|
54.00p
|
52.00p
|
53.10p
|
456,936
|
|
30/09/2024
|
50.90p
|
53.00p
|
49.80p
|
52.90p
|
644,999
|
|
27/09/2024
|
49.80p
|
51.39p
|
49.74p
|
50.90p
|
260,747
|
|
26/09/2024
|
50.30p
|
50.90p
|
49.81p
|
49.90p
|
351,180
|
|
25/09/2024
|
49.70p
|
50.90p
|
49.40p
|
50.00p
|
557,901
|
|
24/09/2024
|
50.10p
|
51.80p
|
49.68p
|
49.90p
|
412,566
|
|
23/09/2024
|
50.10p
|
51.80p
|
50.02p
|
51.00p
|
835,507
|
|
20/09/2024
|
50.40p
|
51.80p
|
50.08p
|
50.10p
|
239,899
|
|
19/09/2024
|
51.00p
|
52.20p
|
50.40p
|
50.40p
|
218,562
|
|
18/09/2024
|
50.60p
|
52.00p
|
50.60p
|
50.60p
|
244,496
|
|
17/09/2024
|
52.60p
|
53.25p
|
50.74p
|
51.00p
|
418,716
|
|
16/09/2024
|
51.10p
|
54.20p
|
51.02p
|
53.00p
|
678,597
|
|
13/09/2024
|
49.75p
|
51.04p
|
49.00p
|
49.00p
|
366,101
|
|
12/09/2024
|
47.00p
|
50.00p
|
47.00p
|
46.20p
|
1,072,476
|
|
11/09/2024
|
50.20p
|
50.50p
|
46.19p
|
50.00p
|
671,919
|
|
10/09/2024
|
53.30p
|
54.60p
|
47.71p
|
50.00p
|
1,440,398
|
|
09/09/2024
|
56.20p
|
57.20p
|
53.30p
|
54.60p
|
633,214
|
|
06/09/2024
|
57.00p
|
58.70p
|
57.00p
|
57.00p
|
313,933
|
|
05/09/2024
|
58.00p
|
58.90p
|
57.00p
|
58.00p
|
358,489
|
|
04/09/2024
|
58.00p
|
59.70p
|
57.40p
|
58.90p
|
216,948
|
|
03/09/2024
|
58.00p
|
59.56p
|
58.00p
|
58.00p
|
256,287
|
|
02/09/2024
|
58.10p
|
59.56p
|
58.10p
|
58.30p
|
97,572
|
|
30/08/2024
|
58.60p
|
59.95p
|
58.30p
|
58.30p
|
549,209
|
|
29/08/2024
|
59.50p
|
60.00p
|
59.35p
|
60.00p
|
185,273
|
|
28/08/2024
|
58.60p
|
60.10p
|
58.40p
|
59.50p
|
239,978
|
|
27/08/2024
|
59.00p
|
59.62p
|
58.60p
|
58.60p
|
194,375
|
|
26/08/2024
|
60.00p
|
60.10p
|
58.66p
|
60.00p
|
127,373
|
|
23/08/2024
|
60.00p
|
60.10p
|
58.66p
|
60.00p
|
127,373
|
|
22/08/2024
|
60.00p
|
60.10p
|
58.66p
|
60.00p
|
127,373
|
|
21/08/2024
|
60.00p
|
60.10p
|
58.60p
|
60.00p
|
272,600
|
|
20/08/2024
|
59.00p
|
60.10p
|
58.65p
|
60.10p
|
332,231
|
|
19/08/2024
|
59.50p
|
61.30p
|
58.60p
|
58.60p
|
134,596
|
|
16/08/2024
|
62.00p
|
62.00p
|
59.50p
|
59.50p
|
254,406
|
|
15/08/2024
|
60.50p
|
61.36p
|
60.00p
|
60.50p
|
89,983
|
|
14/08/2024
|
59.80p
|
62.00p
|
59.80p
|
59.80p
|
241,922
|
|
13/08/2024
|
60.20p
|
62.30p
|
59.80p
|
59.80p
|
281,679
|
|
12/08/2024
|
62.30p
|
62.30p
|
60.25p
|
62.30p
|
274,504
|
|
09/08/2024
|
61.00p
|
62.30p
|
60.20p
|
60.50p
|
169,248
|
|
08/08/2024
|
61.80p
|
62.00p
|
60.27p
|
62.00p
|
280,347
|
|
07/08/2024
|
60.70p
|
61.80p
|
59.80p
|
60.90p
|
361,136
|
|
06/08/2024
|
59.20p
|
60.30p
|
58.60p
|
60.00p
|
194,876
|
|
05/08/2024
|
62.90p
|
64.00p
|
58.19p
|
58.80p
|
701,059
|
|
02/08/2024
|
63.40p
|
65.70p
|
63.00p
|
63.00p
|
628,367
|
|
01/08/2024
|
65.90p
|
66.00p
|
63.90p
|
65.80p
|
140,591
|
|
31/07/2024
|
65.30p
|
65.70p
|
63.30p
|
65.40p
|
409,434
|
|
30/07/2024
|
63.30p
|
63.96p
|
63.30p
|
63.30p
|
103,372
|
|
29/07/2024
|
64.70p
|
65.00p
|
62.80p
|
63.30p
|
126,345
|
|
26/07/2024
|
62.60p
|
64.40p
|
62.60p
|
63.50p
|
195,531
|
|
25/07/2024
|
66.50p
|
67.50p
|
63.00p
|
63.50p
|
1,433,685
|
|
24/07/2024
|
67.50p
|
67.50p
|
66.50p
|
66.90p
|
251,503
|
|
23/07/2024
|
67.30p
|
68.50p
|
66.50p
|
66.60p
|
501,033
|
|
22/07/2024
|
70.00p
|
71.80p
|
67.70p
|
67.70p
|
485,161
|
|
19/07/2024
|
70.90p
|
72.90p
|
70.00p
|
70.00p
|
150,039
|
|
18/07/2024
|
72.80p
|
74.70p
|
70.90p
|
70.90p
|
410,019
|
|
17/07/2024
|
73.80p
|
74.73p
|
72.80p
|
72.80p
|
517,193
|
|
16/07/2024
|
74.80p
|
75.36p
|
73.80p
|
74.20p
|
204,995
|
|
15/07/2024
|
75.00p
|
75.50p
|
74.00p
|
74.20p
|
919,613
|
|
12/07/2024
|
74.40p
|
75.04p
|
72.40p
|
74.80p
|
288,766
|
|
11/07/2024
|
74.00p
|
74.50p
|
72.40p
|
74.00p
|
210,163
|
|
10/07/2024
|
72.50p
|
74.40p
|
71.46p
|
73.60p
|
347,025
|
|
09/07/2024
|
71.80p
|
72.40p
|
70.80p
|
71.60p
|
417,136
|
|
08/07/2024
|
71.50p
|
72.00p
|
70.80p
|
71.50p
|
233,941
|
|
05/07/2024
|
71.50p
|
72.24p
|
71.36p
|
71.60p
|
446,898
|
|
04/07/2024
|
72.30p
|
72.40p
|
71.00p
|
71.00p
|
326,062
|
|
03/07/2024
|
71.10p
|
72.10p
|
69.67p
|
71.00p
|
379,616
|
|
02/07/2024
|
70.80p
|
70.90p
|
69.40p
|
70.00p
|
2,163,974
|
|
01/07/2024
|
70.30p
|
70.80p
|
68.30p
|
70.30p
|
491,762
|
|
28/06/2024
|
68.30p
|
70.30p
|
68.30p
|
70.30p
|
434,091
|
|
27/06/2024
|
68.40p
|
70.30p
|
68.40p
|
70.00p
|
1,156,623
|
|
26/06/2024
|
69.90p
|
70.30p
|
69.00p
|
70.00p
|
442,910
|
|
25/06/2024
|
69.00p
|
70.00p
|
67.40p
|
70.00p
|
1,473,966
|
|
24/06/2024
|
68.40p
|
69.10p
|
67.30p
|
69.10p
|
199,182
|
|
21/06/2024
|
68.20p
|
68.40p
|
66.60p
|
68.40p
|
437,136
|
|
20/06/2024
|
67.80p
|
68.20p
|
67.01p
|
68.20p
|
345,518
|
|
19/06/2024
|
67.70p
|
67.90p
|
66.00p
|
67.00p
|
438,285
|
|
18/06/2024
|
67.00p
|
67.80p
|
66.43p
|
67.00p
|
528,598
|
|
17/06/2024
|
67.00p
|
67.60p
|
66.20p
|
67.60p
|
393,987
|
|
14/06/2024
|
66.80p
|
67.00p
|
66.33p
|
67.00p
|
275,561
|
|
13/06/2024
|
65.60p
|
67.60p
|
65.48p
|
66.00p
|
1,131,072
|
|
12/06/2024
|
66.90p
|
67.20p
|
65.80p
|
66.00p
|
408,525
|
|
11/06/2024
|
65.30p
|
66.90p
|
65.00p
|
66.20p
|
399,442
|
|
10/06/2024
|
63.90p
|
66.90p
|
62.20p
|
63.80p
|
2,293,547
|
|
07/06/2024
|
62.00p
|
63.90p
|
62.00p
|
63.80p
|
942,992
|
|
06/06/2024
|
62.20p
|
62.90p
|
60.38p
|
62.90p
|
996,319
|
|
05/06/2024
|
62.00p
|
65.10p
|
54.50p
|
60.00p
|
1,685,761
|
|
04/06/2024
|
55.70p
|
55.70p
|
53.70p
|
55.70p
|
171,835
|
|
03/06/2024
|
55.60p
|
55.60p
|
53.70p
|
55.60p
|
330,808
|
|
31/05/2024
|
55.00p
|
55.50p
|
53.70p
|
55.00p
|
478,737
|
|
30/05/2024
|
53.70p
|
55.00p
|
53.50p
|
53.70p
|
152,783
|
|
29/05/2024
|
55.00p
|
56.00p
|
53.50p
|
54.00p
|
1,643,883
|
|
28/05/2024
|
53.50p
|
54.50p
|
52.31p
|
54.50p
|
776,601
|
|
27/05/2024
|
56.80p
|
57.60p
|
51.00p
|
53.50p
|
1,305,322
|