GreenRoc Mining
(GROC)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
1.95p
|
2.07p
|
1.95p
|
1.95p
|
226,382
|
|
16/01/2025
|
2.00p
|
2.20p
|
1.80p
|
2.00p
|
201,199
|
|
15/01/2025
|
2.10p
|
2.30p
|
1.80p
|
2.00p
|
2,964,010
|
|
14/01/2025
|
1.90p
|
1.90p
|
1.90p
|
1.90p
|
12,528
|
|
13/01/2025
|
1.90p
|
2.00p
|
1.81p
|
1.90p
|
870,230
|
|
10/01/2025
|
1.90p
|
2.00p
|
1.90p
|
1.90p
|
510,337
|
|
09/01/2025
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
412,209
|
|
08/01/2025
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
287,473
|
|
07/01/2025
|
1.90p
|
1.94p
|
1.82p
|
1.90p
|
971,121
|
|
06/01/2025
|
1.95p
|
2.10p
|
1.80p
|
1.81p
|
1,125,786
|
|
03/01/2025
|
1.90p
|
2.10p
|
1.80p
|
1.95p
|
821,720
|
|
02/01/2025
|
1.85p
|
2.00p
|
1.82p
|
1.82p
|
944,837
|
|
01/01/2025
|
1.90p
|
2.00p
|
1.80p
|
1.85p
|
842,857
|
|
31/12/2024
|
1.90p
|
2.00p
|
1.80p
|
1.85p
|
842,857
|
|
30/12/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
429,400
|
|
27/12/2024
|
1.85p
|
2.00p
|
1.70p
|
1.90p
|
151,635
|
|
26/12/2024
|
1.90p
|
2.00p
|
1.70p
|
1.85p
|
564,857
|
|
25/12/2024
|
1.90p
|
2.00p
|
1.70p
|
1.85p
|
564,857
|
|
24/12/2024
|
1.90p
|
2.00p
|
1.70p
|
1.85p
|
564,857
|
|
23/12/2024
|
1.80p
|
1.98p
|
1.70p
|
1.80p
|
821,380
|
|
20/12/2024
|
1.80p
|
1.90p
|
1.76p
|
1.80p
|
501,900
|
|
19/12/2024
|
1.90p
|
2.02p
|
1.71p
|
1.80p
|
1,077,430
|
|
18/12/2024
|
1.85p
|
1.98p
|
1.80p
|
1.84p
|
1,177,956
|
|
17/12/2024
|
1.75p
|
1.90p
|
1.70p
|
1.85p
|
813,660
|
|
16/12/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
131,610
|
|
13/12/2024
|
1.78p
|
1.80p
|
1.70p
|
1.75p
|
82,447
|
|
12/12/2024
|
1.80p
|
1.90p
|
1.71p
|
1.78p
|
225,855
|
|
11/12/2024
|
1.80p
|
1.80p
|
1.72p
|
1.80p
|
7,000
|
|
10/12/2024
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
1,037,326
|
|
09/12/2024
|
1.75p
|
1.80p
|
1.70p
|
1.80p
|
436,101
|
|
06/12/2024
|
1.95p
|
2.10p
|
1.70p
|
1.75p
|
2,082,656
|
|
05/12/2024
|
1.45p
|
2.10p
|
1.40p
|
1.95p
|
5,893,545
|
|
04/12/2024
|
1.45p
|
1.55p
|
1.45p
|
1.45p
|
592,067
|
|
03/12/2024
|
1.55p
|
1.55p
|
1.30p
|
1.45p
|
201,280
|
|
02/12/2024
|
1.60p
|
1.70p
|
1.40p
|
1.55p
|
100,097
|
|
29/11/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
72,454
|
|
28/11/2024
|
1.60p
|
1.64p
|
1.60p
|
1.60p
|
88,264
|
|
27/11/2024
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
0
|
|
26/11/2024
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
28,261
|
|
25/11/2024
|
1.60p
|
1.60p
|
1.56p
|
1.60p
|
50,000
|
|
22/11/2024
|
1.60p
|
1.66p
|
1.50p
|
1.60p
|
51,055
|
|
21/11/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
416,810
|
|
20/11/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
80,796
|
|
19/11/2024
|
1.60p
|
1.60p
|
1.56p
|
1.60p
|
27,630
|
|
18/11/2024
|
1.55p
|
1.70p
|
1.50p
|
1.60p
|
573,106
|
|
15/11/2024
|
1.45p
|
1.80p
|
1.41p
|
1.35p
|
3,142,566
|
|
14/11/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
437,835
|
|
13/11/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
460,976
|
|
12/11/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
86,431
|
|
11/11/2024
|
1.40p
|
1.43p
|
1.30p
|
1.40p
|
1,316,616
|
|
08/11/2024
|
1.60p
|
1.65p
|
1.23p
|
1.40p
|
2,462,258
|
|
07/11/2024
|
1.60p
|
1.70p
|
1.51p
|
1.60p
|
58,582
|
|
06/11/2024
|
1.60p
|
1.70p
|
1.51p
|
1.60p
|
292,150
|
|
05/11/2024
|
1.60p
|
1.67p
|
1.55p
|
1.60p
|
29,943
|
|
04/11/2024
|
1.60p
|
1.67p
|
1.50p
|
1.60p
|
253,955
|
|
01/11/2024
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
0
|
|
31/10/2024
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
45,000
|
|
30/10/2024
|
1.70p
|
1.70p
|
1.55p
|
1.70p
|
544,026
|
|
29/10/2024
|
1.70p
|
1.73p
|
1.60p
|
1.70p
|
181,659
|
|
28/10/2024
|
1.70p
|
1.75p
|
1.61p
|
1.70p
|
910,608
|
|
25/10/2024
|
1.70p
|
1.77p
|
1.66p
|
1.70p
|
180,212
|
|
24/10/2024
|
1.75p
|
1.80p
|
1.60p
|
1.70p
|
490,989
|
|
23/10/2024
|
1.75p
|
1.85p
|
1.75p
|
1.75p
|
50,819
|
|
22/10/2024
|
1.70p
|
1.85p
|
1.60p
|
1.75p
|
1,974,786
|
|
21/10/2024
|
1.60p
|
1.80p
|
1.50p
|
1.70p
|
984,445
|
|
18/10/2024
|
1.70p
|
1.70p
|
1.60p
|
1.60p
|
138,006
|
|
17/10/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
488,586
|
|
16/10/2024
|
1.65p
|
1.80p
|
1.63p
|
1.70p
|
376,675
|
|
15/10/2024
|
1.65p
|
1.69p
|
1.60p
|
1.65p
|
190,255
|
|
14/10/2024
|
1.65p
|
1.68p
|
1.65p
|
1.65p
|
11,879
|
|
11/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
59,531
|
|
10/10/2024
|
1.65p
|
1.70p
|
1.65p
|
1.65p
|
106,048
|
|
09/10/2024
|
1.50p
|
1.69p
|
1.50p
|
1.65p
|
393,029
|
|
08/10/2024
|
1.50p
|
1.75p
|
1.50p
|
1.50p
|
66,553
|
|
07/10/2024
|
1.65p
|
1.80p
|
1.47p
|
1.55p
|
477,015
|
|
04/10/2024
|
1.70p
|
1.80p
|
1.50p
|
1.65p
|
429,621
|
|
03/10/2024
|
1.65p
|
1.80p
|
1.50p
|
1.70p
|
253,280
|
|
02/10/2024
|
1.65p
|
1.79p
|
1.50p
|
1.65p
|
105,330
|
|
01/10/2024
|
1.50p
|
1.80p
|
1.50p
|
1.65p
|
1,254,213
|
|
30/09/2024
|
1.35p
|
1.60p
|
1.35p
|
1.50p
|
862,881
|
|
27/09/2024
|
1.30p
|
1.40p
|
1.30p
|
1.35p
|
260,090
|
|
26/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
7,585
|
|
25/09/2024
|
1.30p
|
1.36p
|
1.21p
|
1.30p
|
403,025
|
|
24/09/2024
|
1.30p
|
1.33p
|
1.30p
|
1.30p
|
20,000
|
|
23/09/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
20/09/2024
|
1.35p
|
1.35p
|
1.20p
|
1.30p
|
840,358
|
|
19/09/2024
|
1.35p
|
1.40p
|
1.31p
|
1.35p
|
20,000
|
|
18/09/2024
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
102,752
|
|
17/09/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
255,116
|
|
16/09/2024
|
1.55p
|
1.55p
|
1.40p
|
1.40p
|
556,442
|
|
13/09/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
114,150
|
|
12/09/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
196,949
|
|
11/09/2024
|
1.55p
|
1.59p
|
1.50p
|
1.55p
|
358,060
|
|
10/09/2024
|
1.50p
|
1.60p
|
1.50p
|
1.55p
|
181,387
|
|
09/09/2024
|
1.40p
|
1.57p
|
1.40p
|
1.50p
|
669,528
|
|
06/09/2024
|
1.40p
|
1.47p
|
1.40p
|
1.40p
|
33,277
|
|
05/09/2024
|
1.35p
|
1.40p
|
1.30p
|
1.40p
|
145,649
|
|
04/09/2024
|
1.35p
|
1.40p
|
1.33p
|
1.35p
|
113,968
|
|
03/09/2024
|
1.35p
|
1.40p
|
1.30p
|
1.40p
|
748,746
|
|
02/09/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
53,387
|
|
30/08/2024
|
1.35p
|
1.46p
|
1.30p
|
1.40p
|
461,439
|
|
29/08/2024
|
1.45p
|
1.50p
|
1.30p
|
1.35p
|
585,747
|
|
28/08/2024
|
1.50p
|
1.80p
|
1.40p
|
1.45p
|
6,352,642
|
|
27/08/2024
|
1.10p
|
1.87p
|
1.10p
|
1.50p
|
10,532,714
|
|
26/08/2024
|
1.20p
|
1.30p
|
1.15p
|
1.15p
|
89,542
|
|
23/08/2024
|
1.20p
|
1.30p
|
1.15p
|
1.15p
|
89,542
|
|
22/08/2024
|
1.20p
|
1.30p
|
1.15p
|
1.15p
|
89,542
|
|
21/08/2024
|
1.20p
|
1.24p
|
1.10p
|
1.20p
|
1,466,155
|
|
20/08/2024
|
1.20p
|
1.30p
|
1.11p
|
1.20p
|
917,635
|
|
19/08/2024
|
1.20p
|
1.25p
|
1.11p
|
1.20p
|
353,883
|
|
16/08/2024
|
1.30p
|
1.40p
|
1.14p
|
1.20p
|
999,514
|
|
15/08/2024
|
1.30p
|
1.32p
|
1.30p
|
1.30p
|
6,244
|
|
14/08/2024
|
1.25p
|
1.48p
|
1.11p
|
1.30p
|
2,777,898
|
|
13/08/2024
|
1.20p
|
1.25p
|
1.20p
|
1.25p
|
1,019,043
|
|
12/08/2024
|
1.15p
|
1.20p
|
1.10p
|
1.20p
|
824,977
|
|
09/08/2024
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
5,000
|
|
08/08/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
72,199
|
|
07/08/2024
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
1,181
|
|
06/08/2024
|
1.20p
|
1.30p
|
1.11p
|
1.15p
|
140,260
|
|
05/08/2024
|
1.25p
|
1.30p
|
1.11p
|
1.20p
|
122,671
|
|
02/08/2024
|
1.15p
|
1.29p
|
1.13p
|
1.25p
|
413,557
|
|
01/08/2024
|
1.25p
|
1.30p
|
1.14p
|
1.15p
|
200,758
|
|
31/07/2024
|
1.45p
|
1.45p
|
1.30p
|
1.30p
|
668,403
|
|
30/07/2024
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
420,710
|
|
29/07/2024
|
1.40p
|
1.60p
|
1.40p
|
1.50p
|
1,027,813
|
|
26/07/2024
|
1.10p
|
1.50p
|
1.02p
|
1.15p
|
5,861,311
|
|
25/07/2024
|
1.35p
|
1.40p
|
1.00p
|
1.15p
|
2,584,020
|
|
24/07/2024
|
1.35p
|
1.38p
|
1.30p
|
1.35p
|
302,374
|
|
23/07/2024
|
1.45p
|
1.50p
|
1.30p
|
1.35p
|
1,132,952
|
|
22/07/2024
|
1.45p
|
1.60p
|
1.40p
|
1.45p
|
175,316
|
|
19/07/2024
|
1.60p
|
1.60p
|
1.40p
|
1.45p
|
801,661
|
|
18/07/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
1,273,668
|