GreenRoc Mining
(GROC)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
1.60p
|
1.65p
|
1.23p
|
1.40p
|
2,462,258
|
|
07/11/2024
|
1.60p
|
1.70p
|
1.51p
|
1.60p
|
58,582
|
|
06/11/2024
|
1.60p
|
1.70p
|
1.51p
|
1.60p
|
292,150
|
|
05/11/2024
|
1.60p
|
1.67p
|
1.55p
|
1.60p
|
29,943
|
|
04/11/2024
|
1.60p
|
1.67p
|
1.50p
|
1.60p
|
253,955
|
|
01/11/2024
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
0
|
|
31/10/2024
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
45,000
|
|
30/10/2024
|
1.70p
|
1.70p
|
1.55p
|
1.70p
|
544,026
|
|
29/10/2024
|
1.70p
|
1.73p
|
1.60p
|
1.70p
|
181,659
|
|
28/10/2024
|
1.70p
|
1.75p
|
1.61p
|
1.70p
|
910,608
|
|
25/10/2024
|
1.70p
|
1.77p
|
1.66p
|
1.70p
|
180,212
|
|
24/10/2024
|
1.75p
|
1.80p
|
1.60p
|
1.70p
|
490,989
|
|
23/10/2024
|
1.75p
|
1.85p
|
1.75p
|
1.75p
|
50,819
|
|
22/10/2024
|
1.70p
|
1.85p
|
1.60p
|
1.75p
|
1,974,786
|
|
21/10/2024
|
1.60p
|
1.80p
|
1.50p
|
1.70p
|
984,445
|
|
18/10/2024
|
1.70p
|
1.70p
|
1.60p
|
1.60p
|
138,006
|
|
17/10/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
488,586
|
|
16/10/2024
|
1.65p
|
1.80p
|
1.63p
|
1.70p
|
376,675
|
|
15/10/2024
|
1.65p
|
1.69p
|
1.60p
|
1.65p
|
190,255
|
|
14/10/2024
|
1.65p
|
1.68p
|
1.65p
|
1.65p
|
11,879
|
|
11/10/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
59,531
|
|
10/10/2024
|
1.65p
|
1.70p
|
1.65p
|
1.65p
|
106,048
|
|
09/10/2024
|
1.50p
|
1.69p
|
1.50p
|
1.65p
|
393,029
|
|
08/10/2024
|
1.50p
|
1.75p
|
1.50p
|
1.50p
|
66,553
|
|
07/10/2024
|
1.65p
|
1.80p
|
1.47p
|
1.55p
|
477,015
|
|
04/10/2024
|
1.70p
|
1.80p
|
1.50p
|
1.65p
|
429,621
|
|
03/10/2024
|
1.65p
|
1.80p
|
1.50p
|
1.70p
|
253,280
|
|
02/10/2024
|
1.65p
|
1.79p
|
1.50p
|
1.65p
|
105,330
|
|
01/10/2024
|
1.50p
|
1.80p
|
1.50p
|
1.65p
|
1,254,213
|
|
30/09/2024
|
1.35p
|
1.60p
|
1.35p
|
1.50p
|
862,881
|
|
27/09/2024
|
1.30p
|
1.40p
|
1.30p
|
1.35p
|
260,090
|
|
26/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
7,585
|
|
25/09/2024
|
1.30p
|
1.36p
|
1.21p
|
1.30p
|
403,025
|
|
24/09/2024
|
1.30p
|
1.33p
|
1.30p
|
1.30p
|
20,000
|
|
23/09/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
20/09/2024
|
1.35p
|
1.35p
|
1.20p
|
1.30p
|
840,358
|
|
19/09/2024
|
1.35p
|
1.40p
|
1.31p
|
1.35p
|
20,000
|
|
18/09/2024
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
102,752
|
|
17/09/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
255,116
|
|
16/09/2024
|
1.55p
|
1.55p
|
1.40p
|
1.40p
|
556,442
|
|
13/09/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
114,150
|
|
12/09/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
196,949
|
|
11/09/2024
|
1.55p
|
1.59p
|
1.50p
|
1.55p
|
358,060
|
|
10/09/2024
|
1.50p
|
1.60p
|
1.50p
|
1.55p
|
181,387
|
|
09/09/2024
|
1.40p
|
1.57p
|
1.40p
|
1.50p
|
669,528
|
|
06/09/2024
|
1.40p
|
1.47p
|
1.40p
|
1.40p
|
33,277
|
|
05/09/2024
|
1.35p
|
1.40p
|
1.30p
|
1.40p
|
145,649
|
|
04/09/2024
|
1.35p
|
1.40p
|
1.33p
|
1.35p
|
113,968
|
|
03/09/2024
|
1.35p
|
1.40p
|
1.30p
|
1.40p
|
748,746
|
|
02/09/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
53,387
|
|
30/08/2024
|
1.35p
|
1.46p
|
1.30p
|
1.40p
|
461,439
|
|
29/08/2024
|
1.45p
|
1.50p
|
1.30p
|
1.35p
|
585,747
|
|
28/08/2024
|
1.50p
|
1.80p
|
1.40p
|
1.45p
|
6,352,642
|
|
27/08/2024
|
1.10p
|
1.87p
|
1.10p
|
1.50p
|
10,532,714
|
|
26/08/2024
|
1.20p
|
1.30p
|
1.15p
|
1.15p
|
89,542
|
|
23/08/2024
|
1.20p
|
1.30p
|
1.15p
|
1.15p
|
89,542
|
|
22/08/2024
|
1.20p
|
1.30p
|
1.15p
|
1.15p
|
89,542
|
|
21/08/2024
|
1.20p
|
1.24p
|
1.10p
|
1.20p
|
1,466,155
|
|
20/08/2024
|
1.20p
|
1.30p
|
1.11p
|
1.20p
|
917,635
|
|
19/08/2024
|
1.20p
|
1.25p
|
1.11p
|
1.20p
|
353,883
|
|
16/08/2024
|
1.30p
|
1.40p
|
1.14p
|
1.20p
|
999,514
|
|
15/08/2024
|
1.30p
|
1.32p
|
1.30p
|
1.30p
|
6,244
|
|
14/08/2024
|
1.25p
|
1.48p
|
1.11p
|
1.30p
|
2,777,898
|
|
13/08/2024
|
1.20p
|
1.25p
|
1.20p
|
1.25p
|
1,019,043
|
|
12/08/2024
|
1.15p
|
1.20p
|
1.10p
|
1.20p
|
824,977
|
|
09/08/2024
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
5,000
|
|
08/08/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
72,199
|
|
07/08/2024
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
1,181
|
|
06/08/2024
|
1.20p
|
1.30p
|
1.11p
|
1.15p
|
140,260
|
|
05/08/2024
|
1.25p
|
1.30p
|
1.11p
|
1.20p
|
122,671
|
|
02/08/2024
|
1.15p
|
1.29p
|
1.13p
|
1.25p
|
413,557
|
|
01/08/2024
|
1.25p
|
1.30p
|
1.14p
|
1.15p
|
200,758
|
|
31/07/2024
|
1.45p
|
1.45p
|
1.30p
|
1.30p
|
668,403
|
|
30/07/2024
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
420,710
|
|
29/07/2024
|
1.40p
|
1.60p
|
1.40p
|
1.50p
|
1,027,813
|
|
26/07/2024
|
1.10p
|
1.50p
|
1.02p
|
1.15p
|
5,861,311
|
|
25/07/2024
|
1.35p
|
1.40p
|
1.00p
|
1.15p
|
2,584,020
|
|
24/07/2024
|
1.35p
|
1.38p
|
1.30p
|
1.35p
|
302,374
|
|
23/07/2024
|
1.45p
|
1.50p
|
1.30p
|
1.35p
|
1,132,952
|
|
22/07/2024
|
1.45p
|
1.60p
|
1.40p
|
1.45p
|
175,316
|
|
19/07/2024
|
1.60p
|
1.60p
|
1.40p
|
1.45p
|
801,661
|
|
18/07/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
1,273,668
|
|
17/07/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
4,514
|
|
16/07/2024
|
1.65p
|
1.70p
|
1.50p
|
1.60p
|
136,345
|
|
15/07/2024
|
1.80p
|
1.90p
|
1.60p
|
1.65p
|
203,707
|
|
12/07/2024
|
1.75p
|
1.90p
|
1.70p
|
1.80p
|
225,093
|
|
11/07/2024
|
1.85p
|
1.86p
|
1.74p
|
1.75p
|
240,791
|
|
10/07/2024
|
1.70p
|
1.80p
|
1.70p
|
1.70p
|
51,187
|
|
09/07/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
08/07/2024
|
1.70p
|
1.74p
|
1.55p
|
1.70p
|
107,023
|
|
05/07/2024
|
1.75p
|
1.80p
|
1.63p
|
1.70p
|
157,042
|
|
04/07/2024
|
1.75p
|
1.79p
|
1.70p
|
1.75p
|
199,496
|
|
03/07/2024
|
1.75p
|
1.79p
|
1.75p
|
1.75p
|
1,940
|
|
02/07/2024
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
71,402
|
|
01/07/2024
|
1.75p
|
1.78p
|
1.70p
|
1.75p
|
31,000
|
|
28/06/2024
|
1.75p
|
1.79p
|
1.70p
|
1.75p
|
121,817
|
|
27/06/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
150,442
|
|
26/06/2024
|
1.90p
|
1.90p
|
1.75p
|
1.75p
|
881,307
|
|
25/06/2024
|
1.90p
|
1.94p
|
1.88p
|
1.90p
|
69,531
|
|
24/06/2024
|
2.05p
|
2.10p
|
1.81p
|
1.90p
|
532,059
|
|
21/06/2024
|
2.05p
|
2.06p
|
2.05p
|
2.05p
|
25,000
|
|
20/06/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
51,055
|
|
19/06/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
18/06/2024
|
2.10p
|
2.10p
|
2.00p
|
2.05p
|
361,422
|
|
17/06/2024
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
226,355
|
|
14/06/2024
|
2.10p
|
2.17p
|
2.04p
|
2.10p
|
120,538
|
|
13/06/2024
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
63,665
|
|
12/06/2024
|
2.25p
|
2.30p
|
2.00p
|
2.10p
|
1,288,777
|
|
11/06/2024
|
2.35p
|
2.58p
|
2.30p
|
2.40p
|
878,524
|
|
10/06/2024
|
2.35p
|
2.52p
|
2.25p
|
2.35p
|
650,494
|
|
07/06/2024
|
2.35p
|
2.40p
|
2.25p
|
2.35p
|
250,775
|
|
06/06/2024
|
2.35p
|
2.40p
|
2.23p
|
2.35p
|
157,250
|
|
05/06/2024
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
123,249
|
|
04/06/2024
|
1.90p
|
2.70p
|
1.90p
|
2.35p
|
1,151,619
|
|
03/06/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
642,528
|
|
31/05/2024
|
1.90p
|
2.00p
|
1.90p
|
1.90p
|
114,825
|
|
30/05/2024
|
1.90p
|
1.95p
|
1.90p
|
1.90p
|
382,195
|
|
29/05/2024
|
1.90p
|
1.95p
|
1.88p
|
1.90p
|
12,000
|
|
28/05/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
50,659
|
|
27/05/2024
|
1.90p
|
2.00p
|
1.90p
|
1.90p
|
54,728
|
|
24/05/2024
|
1.90p
|
2.00p
|
1.90p
|
1.90p
|
54,728
|
|
23/05/2024
|
1.90p
|
1.95p
|
1.90p
|
1.90p
|
10,000
|
|
22/05/2024
|
2.05p
|
2.10p
|
1.90p
|
1.90p
|
538,477
|
|
21/05/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
720,601
|
|
20/05/2024
|
2.05p
|
2.10p
|
2.05p
|
2.05p
|
4,000
|
|
17/05/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
13,622
|
|
16/05/2024
|
2.05p
|
2.05p
|
2.02p
|
2.05p
|
73,669
|
|
15/05/2024
|
2.05p
|
2.05p
|
2.02p
|
2.05p
|
2
|
|
14/05/2024
|
2.05p
|
2.10p
|
2.02p
|
2.05p
|
84,041
|
|
13/05/2024
|
2.05p
|
2.05p
|
2.03p
|
2.05p
|
98,422
|
|
10/05/2024
|
2.05p
|
2.09p
|
2.00p
|
2.05p
|
271,036
|