GreenRoc Mining
(GROC)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/07/2025
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
825,662
|
|
07/07/2025
|
2.25p
|
2.40p
|
2.10p
|
2.30p
|
2,571,211
|
|
04/07/2025
|
2.50p
|
2.60p
|
2.20p
|
2.30p
|
736,040
|
|
03/07/2025
|
2.25p
|
2.40p
|
2.20p
|
2.30p
|
1,886,899
|
|
02/07/2025
|
2.15p
|
2.38p
|
2.15p
|
2.25p
|
2,264,432
|
|
01/07/2025
|
2.30p
|
2.30p
|
2.15p
|
2.15p
|
1,033,146
|
|
30/06/2025
|
2.40p
|
2.50p
|
2.25p
|
2.30p
|
3,020,385
|
|
27/06/2025
|
2.40p
|
2.49p
|
2.35p
|
2.40p
|
445,258
|
|
26/06/2025
|
2.50p
|
2.60p
|
2.30p
|
2.40p
|
2,645,122
|
|
25/06/2025
|
2.50p
|
2.60p
|
2.30p
|
2.50p
|
1,046,715
|
|
24/06/2025
|
2.65p
|
2.76p
|
2.30p
|
2.50p
|
3,710,906
|
|
23/06/2025
|
2.70p
|
2.80p
|
2.60p
|
2.65p
|
662,316
|
|
20/06/2025
|
2.75p
|
2.80p
|
2.50p
|
2.70p
|
2,145,062
|
|
19/06/2025
|
2.70p
|
2.80p
|
2.60p
|
2.75p
|
1,390,597
|
|
18/06/2025
|
2.75p
|
2.85p
|
2.60p
|
2.80p
|
1,570,996
|
|
17/06/2025
|
2.90p
|
3.00p
|
2.70p
|
2.75p
|
1,002,864
|
|
16/06/2025
|
3.00p
|
3.20p
|
2.80p
|
2.90p
|
4,002,529
|
|
13/06/2025
|
2.95p
|
3.05p
|
2.80p
|
3.00p
|
2,504,625
|
|
12/06/2025
|
2.85p
|
3.05p
|
2.70p
|
2.95p
|
2,551,282
|
|
11/06/2025
|
2.75p
|
3.20p
|
2.60p
|
2.90p
|
3,758,578
|
|
10/06/2025
|
2.95p
|
3.10p
|
2.50p
|
2.90p
|
5,129,108
|
|
09/06/2025
|
3.05p
|
3.40p
|
2.90p
|
3.16p
|
8,113,767
|
|
06/06/2025
|
3.40p
|
3.50p
|
2.89p
|
3.05p
|
10,797,230
|
|
05/06/2025
|
3.90p
|
4.60p
|
3.30p
|
3.40p
|
25,455,105
|
|
04/06/2025
|
2.55p
|
3.85p
|
2.50p
|
3.75p
|
49,310,435
|
|
03/06/2025
|
2.65p
|
2.67p
|
2.50p
|
2.55p
|
1,557,653
|
|
02/06/2025
|
2.70p
|
2.80p
|
2.50p
|
2.65p
|
1,039,372
|
|
30/05/2025
|
2.80p
|
2.87p
|
2.70p
|
2.80p
|
156,268
|
|
29/05/2025
|
2.70p
|
2.88p
|
2.60p
|
2.80p
|
559,862
|
|
28/05/2025
|
2.80p
|
2.90p
|
2.60p
|
2.70p
|
1,186,011
|
|
27/05/2025
|
2.60p
|
2.90p
|
2.58p
|
2.80p
|
2,529,317
|
|
26/05/2025
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
1,224,911
|
|
23/05/2025
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
1,224,911
|
|
22/05/2025
|
2.55p
|
2.70p
|
2.40p
|
2.60p
|
525,565
|
|
21/05/2025
|
2.85p
|
2.90p
|
2.40p
|
2.55p
|
1,217,702
|
|
20/05/2025
|
2.95p
|
3.00p
|
2.70p
|
2.80p
|
874,565
|
|
19/05/2025
|
2.95p
|
3.10p
|
2.95p
|
2.95p
|
318,224
|
|
16/05/2025
|
3.05p
|
3.16p
|
2.80p
|
3.16p
|
1,206,503
|
|
15/05/2025
|
3.05p
|
3.20p
|
2.90p
|
3.05p
|
1,127,133
|
|
14/05/2025
|
2.95p
|
3.20p
|
2.80p
|
3.05p
|
1,375,204
|
|
13/05/2025
|
3.05p
|
3.30p
|
2.80p
|
3.08p
|
4,324,148
|
|
12/05/2025
|
2.90p
|
3.30p
|
2.80p
|
3.05p
|
2,576,303
|
|
09/05/2025
|
2.60p
|
3.00p
|
2.52p
|
2.90p
|
2,860,593
|
|
08/05/2025
|
2.45p
|
2.75p
|
2.40p
|
2.60p
|
889,940
|
|
07/05/2025
|
2.80p
|
2.87p
|
2.40p
|
2.45p
|
1,506,628
|
|
06/05/2025
|
2.80p
|
2.90p
|
2.70p
|
2.80p
|
584,390
|
|
05/05/2025
|
3.00p
|
3.00p
|
2.72p
|
2.80p
|
1,579,580
|
|
02/05/2025
|
3.00p
|
3.00p
|
2.72p
|
2.80p
|
1,579,580
|
|
01/05/2025
|
3.00p
|
3.10p
|
2.90p
|
3.00p
|
1,551,541
|
|
30/04/2025
|
2.90p
|
3.20p
|
2.64p
|
3.00p
|
2,493,178
|
|
29/04/2025
|
3.05p
|
3.20p
|
2.70p
|
2.70p
|
2,427,760
|
|
28/04/2025
|
2.85p
|
3.40p
|
2.80p
|
3.10p
|
6,099,336
|
|
25/04/2025
|
2.50p
|
3.20p
|
2.40p
|
3.00p
|
7,236,249
|
|
24/04/2025
|
2.40p
|
2.70p
|
2.30p
|
2.50p
|
3,842,321
|
|
23/04/2025
|
2.60p
|
2.70p
|
2.12p
|
2.40p
|
3,077,456
|
|
22/04/2025
|
2.30p
|
2.72p
|
2.20p
|
2.72p
|
6,599,349
|
|
21/04/2025
|
1.70p
|
2.70p
|
1.64p
|
2.30p
|
11,770,601
|
|
18/04/2025
|
1.70p
|
2.70p
|
1.64p
|
2.30p
|
11,770,601
|
|
17/04/2025
|
1.70p
|
2.70p
|
1.64p
|
2.30p
|
11,770,601
|
|
16/04/2025
|
1.55p
|
1.79p
|
1.55p
|
1.70p
|
2,220,327
|
|
15/04/2025
|
1.53p
|
1.60p
|
1.47p
|
1.55p
|
1,324,586
|
|
14/04/2025
|
1.45p
|
1.58p
|
1.40p
|
1.53p
|
6,682,313
|
|
11/04/2025
|
1.48p
|
1.55p
|
1.41p
|
1.45p
|
1,451,181
|
|
10/04/2025
|
1.40p
|
1.60p
|
1.30p
|
1.48p
|
4,403,071
|
|
09/04/2025
|
1.43p
|
1.50p
|
1.30p
|
1.35p
|
2,141,615
|
|
08/04/2025
|
1.28p
|
1.50p
|
1.20p
|
1.43p
|
5,710,575
|
|
07/04/2025
|
1.30p
|
1.35p
|
1.06p
|
1.28p
|
7,617,097
|
|
04/04/2025
|
1.50p
|
1.53p
|
1.25p
|
1.35p
|
4,251,768
|
|
03/04/2025
|
1.48p
|
1.70p
|
1.33p
|
1.48p
|
28,100,987
|
|
02/04/2025
|
1.25p
|
1.67p
|
1.25p
|
1.54p
|
31,124,959
|
|
01/04/2025
|
1.25p
|
1.34p
|
1.21p
|
1.25p
|
5,677,847
|
|
31/03/2025
|
1.23p
|
1.37p
|
1.20p
|
1.25p
|
17,360,944
|
|
28/03/2025
|
1.23p
|
1.30p
|
1.17p
|
1.23p
|
2,633,201
|
|
27/03/2025
|
1.20p
|
1.25p
|
1.15p
|
1.23p
|
5,129,187
|
|
26/03/2025
|
1.10p
|
1.30p
|
1.10p
|
1.20p
|
6,988,285
|
|
25/03/2025
|
1.23p
|
1.23p
|
1.00p
|
1.10p
|
6,178,490
|
|
24/03/2025
|
1.18p
|
1.30p
|
1.16p
|
1.23p
|
5,940,149
|
|
21/03/2025
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
439,166
|
|
20/03/2025
|
1.18p
|
1.25p
|
1.12p
|
1.18p
|
49,162
|
|
19/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
0
|
|
18/03/2025
|
1.25p
|
1.25p
|
1.11p
|
1.18p
|
375,406
|
|
17/03/2025
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
10,071
|
|
14/03/2025
|
1.25p
|
1.25p
|
1.18p
|
1.25p
|
207
|
|
13/03/2025
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
223,423
|
|
12/03/2025
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
181,013
|
|
11/03/2025
|
1.25p
|
1.25p
|
1.23p
|
1.25p
|
250,000
|
|
10/03/2025
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
257,856
|
|
07/03/2025
|
1.25p
|
1.32p
|
1.25p
|
1.25p
|
704,080
|
|
06/03/2025
|
1.25p
|
1.26p
|
1.20p
|
1.25p
|
598,662
|
|
05/03/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
96,603
|
|
04/03/2025
|
1.25p
|
1.27p
|
1.21p
|
1.25p
|
119,314
|
|
03/03/2025
|
1.30p
|
1.30p
|
1.22p
|
1.30p
|
112,102
|
|
28/02/2025
|
1.35p
|
1.40p
|
1.20p
|
1.30p
|
1,271,411
|
|
27/02/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
559,269
|
|
26/02/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
24,000
|
|
25/02/2025
|
1.35p
|
1.38p
|
1.35p
|
1.35p
|
175,196
|
|
24/02/2025
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
500
|
|
21/02/2025
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
1,513,866
|
|
20/02/2025
|
1.38p
|
1.44p
|
1.30p
|
1.35p
|
4,005,021
|
|
19/02/2025
|
1.38p
|
1.44p
|
1.38p
|
1.38p
|
69,322
|
|
18/02/2025
|
1.38p
|
1.45p
|
1.33p
|
1.38p
|
1,135,010
|
|
17/02/2025
|
1.38p
|
1.42p
|
1.33p
|
1.38p
|
144,391
|
|
14/02/2025
|
1.43p
|
1.45p
|
1.31p
|
1.38p
|
1,069,526
|
|
13/02/2025
|
1.45p
|
1.48p
|
1.40p
|
1.43p
|
518,769
|
|
12/02/2025
|
1.45p
|
1.48p
|
1.45p
|
1.45p
|
67,440
|
|
11/02/2025
|
1.50p
|
1.52p
|
1.40p
|
1.45p
|
447,946
|
|
10/02/2025
|
1.50p
|
1.53p
|
1.43p
|
1.50p
|
192,010
|
|
07/02/2025
|
1.55p
|
1.60p
|
1.50p
|
1.50p
|
4,381,247
|
|
06/02/2025
|
1.55p
|
1.55p
|
1.52p
|
1.55p
|
450,836
|
|
05/02/2025
|
1.55p
|
1.58p
|
1.55p
|
1.55p
|
300,374
|
|
04/02/2025
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
877,899
|
|
03/02/2025
|
1.40p
|
1.75p
|
1.33p
|
1.55p
|
3,830,233
|
|
31/01/2025
|
1.90p
|
1.98p
|
1.90p
|
1.90p
|
16,492
|
|
30/01/2025
|
1.90p
|
1.98p
|
1.90p
|
1.90p
|
34,794
|
|
29/01/2025
|
1.90p
|
2.06p
|
1.73p
|
1.90p
|
97,732
|
|
28/01/2025
|
1.90p
|
2.07p
|
1.72p
|
1.90p
|
65,363
|
|
27/01/2025
|
1.90p
|
2.04p
|
1.90p
|
1.90p
|
237,843
|
|
24/01/2025
|
1.90p
|
2.10p
|
1.70p
|
1.90p
|
66,738
|
|
23/01/2025
|
1.90p
|
2.10p
|
1.70p
|
1.90p
|
343,637
|
|
22/01/2025
|
1.90p
|
2.06p
|
1.80p
|
1.90p
|
267,706
|
|
21/01/2025
|
1.85p
|
2.05p
|
1.73p
|
1.90p
|
757,335
|
|
20/01/2025
|
1.95p
|
2.20p
|
1.60p
|
1.85p
|
486,531
|
|
17/01/2025
|
1.95p
|
2.07p
|
1.95p
|
1.95p
|
226,382
|
|
16/01/2025
|
2.00p
|
2.20p
|
1.80p
|
2.00p
|
201,199
|
|
15/01/2025
|
2.10p
|
2.30p
|
1.80p
|
2.00p
|
2,964,010
|
|
14/01/2025
|
1.90p
|
1.90p
|
1.90p
|
1.90p
|
12,528
|
|
13/01/2025
|
1.90p
|
2.00p
|
1.81p
|
1.90p
|
870,230
|
|
10/01/2025
|
1.90p
|
2.00p
|
1.90p
|
1.90p
|
510,337
|
|
09/01/2025
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
412,209
|