GreenRoc Mining
(GROC)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
11/04/2025
|
1.48p
|
1.55p
|
1.41p
|
1.45p
|
1,451,181
|
|
10/04/2025
|
1.40p
|
1.60p
|
1.30p
|
1.48p
|
4,403,071
|
|
09/04/2025
|
1.43p
|
1.50p
|
1.30p
|
1.35p
|
2,141,615
|
|
08/04/2025
|
1.28p
|
1.50p
|
1.20p
|
1.43p
|
5,710,575
|
|
07/04/2025
|
1.30p
|
1.35p
|
1.06p
|
1.28p
|
7,617,097
|
|
04/04/2025
|
1.50p
|
1.53p
|
1.25p
|
1.35p
|
4,251,768
|
|
03/04/2025
|
1.48p
|
1.70p
|
1.33p
|
1.48p
|
28,100,987
|
|
02/04/2025
|
1.25p
|
1.67p
|
1.25p
|
1.54p
|
31,124,959
|
|
01/04/2025
|
1.25p
|
1.34p
|
1.21p
|
1.25p
|
5,677,847
|
|
31/03/2025
|
1.23p
|
1.37p
|
1.20p
|
1.25p
|
17,360,944
|
|
28/03/2025
|
1.23p
|
1.30p
|
1.17p
|
1.23p
|
2,633,201
|
|
27/03/2025
|
1.20p
|
1.25p
|
1.15p
|
1.23p
|
5,129,187
|
|
26/03/2025
|
1.10p
|
1.30p
|
1.10p
|
1.20p
|
6,988,285
|
|
25/03/2025
|
1.23p
|
1.23p
|
1.00p
|
1.10p
|
6,178,490
|
|
24/03/2025
|
1.18p
|
1.30p
|
1.16p
|
1.23p
|
5,940,149
|
|
21/03/2025
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
439,166
|
|
20/03/2025
|
1.18p
|
1.25p
|
1.12p
|
1.18p
|
49,162
|
|
19/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
0
|
|
18/03/2025
|
1.25p
|
1.25p
|
1.11p
|
1.18p
|
375,406
|
|
17/03/2025
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
10,071
|
|
14/03/2025
|
1.25p
|
1.25p
|
1.18p
|
1.25p
|
207
|
|
13/03/2025
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
223,423
|
|
12/03/2025
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
181,013
|
|
11/03/2025
|
1.25p
|
1.25p
|
1.23p
|
1.25p
|
250,000
|
|
10/03/2025
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
257,856
|
|
07/03/2025
|
1.25p
|
1.32p
|
1.25p
|
1.25p
|
704,080
|
|
06/03/2025
|
1.25p
|
1.26p
|
1.20p
|
1.25p
|
598,662
|
|
05/03/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
96,603
|
|
04/03/2025
|
1.25p
|
1.27p
|
1.21p
|
1.25p
|
119,314
|
|
03/03/2025
|
1.30p
|
1.30p
|
1.22p
|
1.30p
|
112,102
|
|
28/02/2025
|
1.35p
|
1.40p
|
1.20p
|
1.30p
|
1,271,411
|
|
27/02/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
559,269
|
|
26/02/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
24,000
|
|
25/02/2025
|
1.35p
|
1.38p
|
1.35p
|
1.35p
|
175,196
|
|
24/02/2025
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
500
|
|
21/02/2025
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
1,513,866
|
|
20/02/2025
|
1.38p
|
1.44p
|
1.30p
|
1.35p
|
4,005,021
|
|
19/02/2025
|
1.38p
|
1.44p
|
1.38p
|
1.38p
|
69,322
|
|
18/02/2025
|
1.38p
|
1.45p
|
1.33p
|
1.38p
|
1,135,010
|
|
17/02/2025
|
1.38p
|
1.42p
|
1.33p
|
1.38p
|
144,391
|
|
14/02/2025
|
1.43p
|
1.45p
|
1.31p
|
1.38p
|
1,069,526
|
|
13/02/2025
|
1.45p
|
1.48p
|
1.40p
|
1.43p
|
518,769
|
|
12/02/2025
|
1.45p
|
1.48p
|
1.45p
|
1.45p
|
67,440
|
|
11/02/2025
|
1.50p
|
1.52p
|
1.40p
|
1.45p
|
447,946
|
|
10/02/2025
|
1.50p
|
1.53p
|
1.43p
|
1.50p
|
192,010
|
|
07/02/2025
|
1.55p
|
1.60p
|
1.50p
|
1.50p
|
4,381,247
|
|
06/02/2025
|
1.55p
|
1.55p
|
1.52p
|
1.55p
|
450,836
|
|
05/02/2025
|
1.55p
|
1.58p
|
1.55p
|
1.55p
|
300,374
|
|
04/02/2025
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
877,899
|
|
03/02/2025
|
1.40p
|
1.75p
|
1.33p
|
1.55p
|
3,830,233
|
|
31/01/2025
|
1.90p
|
1.98p
|
1.90p
|
1.90p
|
16,492
|
|
30/01/2025
|
1.90p
|
1.98p
|
1.90p
|
1.90p
|
34,794
|
|
29/01/2025
|
1.90p
|
2.06p
|
1.73p
|
1.90p
|
97,732
|
|
28/01/2025
|
1.90p
|
2.07p
|
1.72p
|
1.90p
|
65,363
|
|
27/01/2025
|
1.90p
|
2.04p
|
1.90p
|
1.90p
|
237,843
|
|
24/01/2025
|
1.90p
|
2.10p
|
1.70p
|
1.90p
|
66,738
|
|
23/01/2025
|
1.90p
|
2.10p
|
1.70p
|
1.90p
|
343,637
|
|
22/01/2025
|
1.90p
|
2.06p
|
1.80p
|
1.90p
|
267,706
|
|
21/01/2025
|
1.85p
|
2.05p
|
1.73p
|
1.90p
|
757,335
|
|
20/01/2025
|
1.95p
|
2.20p
|
1.60p
|
1.85p
|
486,531
|
|
17/01/2025
|
1.95p
|
2.07p
|
1.95p
|
1.95p
|
226,382
|
|
16/01/2025
|
2.00p
|
2.20p
|
1.80p
|
2.00p
|
201,199
|
|
15/01/2025
|
2.10p
|
2.30p
|
1.80p
|
2.00p
|
2,964,010
|
|
14/01/2025
|
1.90p
|
1.90p
|
1.90p
|
1.90p
|
12,528
|
|
13/01/2025
|
1.90p
|
2.00p
|
1.81p
|
1.90p
|
870,230
|
|
10/01/2025
|
1.90p
|
2.00p
|
1.90p
|
1.90p
|
510,337
|
|
09/01/2025
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
412,209
|
|
08/01/2025
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
287,473
|
|
07/01/2025
|
1.90p
|
1.94p
|
1.82p
|
1.90p
|
971,121
|
|
06/01/2025
|
1.95p
|
2.10p
|
1.80p
|
1.81p
|
1,125,786
|
|
03/01/2025
|
1.90p
|
2.10p
|
1.80p
|
1.95p
|
821,720
|
|
02/01/2025
|
1.85p
|
2.00p
|
1.82p
|
1.82p
|
944,837
|
|
01/01/2025
|
1.90p
|
2.00p
|
1.80p
|
1.85p
|
842,857
|
|
31/12/2024
|
1.90p
|
2.00p
|
1.80p
|
1.85p
|
842,857
|
|
30/12/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
429,400
|
|
27/12/2024
|
1.85p
|
2.00p
|
1.70p
|
1.90p
|
151,635
|
|
26/12/2024
|
1.90p
|
2.00p
|
1.70p
|
1.85p
|
564,857
|
|
25/12/2024
|
1.90p
|
2.00p
|
1.70p
|
1.85p
|
564,857
|
|
24/12/2024
|
1.90p
|
2.00p
|
1.70p
|
1.85p
|
564,857
|
|
23/12/2024
|
1.80p
|
1.98p
|
1.70p
|
1.80p
|
821,380
|
|
20/12/2024
|
1.80p
|
1.90p
|
1.76p
|
1.80p
|
501,900
|
|
19/12/2024
|
1.90p
|
2.02p
|
1.71p
|
1.80p
|
1,077,430
|
|
18/12/2024
|
1.85p
|
1.98p
|
1.80p
|
1.84p
|
1,177,956
|
|
17/12/2024
|
1.75p
|
1.90p
|
1.70p
|
1.85p
|
813,660
|
|
16/12/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
131,610
|
|
13/12/2024
|
1.78p
|
1.80p
|
1.70p
|
1.75p
|
82,447
|
|
12/12/2024
|
1.80p
|
1.90p
|
1.71p
|
1.78p
|
225,855
|
|
11/12/2024
|
1.80p
|
1.80p
|
1.72p
|
1.80p
|
7,000
|
|
10/12/2024
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
1,037,326
|
|
09/12/2024
|
1.75p
|
1.80p
|
1.70p
|
1.80p
|
436,101
|
|
06/12/2024
|
1.95p
|
2.10p
|
1.70p
|
1.75p
|
2,082,656
|
|
05/12/2024
|
1.45p
|
2.10p
|
1.40p
|
1.95p
|
5,893,545
|
|
04/12/2024
|
1.45p
|
1.55p
|
1.45p
|
1.45p
|
592,067
|
|
03/12/2024
|
1.55p
|
1.55p
|
1.30p
|
1.45p
|
201,280
|
|
02/12/2024
|
1.60p
|
1.70p
|
1.40p
|
1.55p
|
100,097
|
|
29/11/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
72,454
|
|
28/11/2024
|
1.60p
|
1.64p
|
1.60p
|
1.60p
|
88,264
|
|
27/11/2024
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
0
|
|
26/11/2024
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
28,261
|
|
25/11/2024
|
1.60p
|
1.60p
|
1.56p
|
1.60p
|
50,000
|
|
22/11/2024
|
1.60p
|
1.66p
|
1.50p
|
1.60p
|
51,055
|
|
21/11/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
416,810
|
|
20/11/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
80,796
|
|
19/11/2024
|
1.60p
|
1.60p
|
1.56p
|
1.60p
|
27,630
|
|
18/11/2024
|
1.55p
|
1.70p
|
1.50p
|
1.60p
|
573,106
|
|
15/11/2024
|
1.45p
|
1.80p
|
1.41p
|
1.35p
|
3,142,566
|
|
14/11/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
437,835
|
|
13/11/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
460,976
|
|
12/11/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
86,431
|
|
11/11/2024
|
1.40p
|
1.43p
|
1.30p
|
1.40p
|
1,316,616
|
|
08/11/2024
|
1.60p
|
1.65p
|
1.23p
|
1.40p
|
2,462,258
|
|
07/11/2024
|
1.60p
|
1.70p
|
1.51p
|
1.60p
|
58,582
|
|
06/11/2024
|
1.60p
|
1.70p
|
1.51p
|
1.60p
|
292,150
|
|
05/11/2024
|
1.60p
|
1.67p
|
1.55p
|
1.60p
|
29,943
|
|
04/11/2024
|
1.60p
|
1.67p
|
1.50p
|
1.60p
|
253,955
|
|
01/11/2024
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
0
|
|
31/10/2024
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
45,000
|
|
30/10/2024
|
1.70p
|
1.70p
|
1.55p
|
1.70p
|
544,026
|
|
29/10/2024
|
1.70p
|
1.73p
|
1.60p
|
1.70p
|
181,659
|
|
28/10/2024
|
1.70p
|
1.75p
|
1.61p
|
1.70p
|
910,608
|
|
25/10/2024
|
1.70p
|
1.77p
|
1.66p
|
1.70p
|
180,212
|
|
24/10/2024
|
1.75p
|
1.80p
|
1.60p
|
1.70p
|
490,989
|
|
23/10/2024
|
1.75p
|
1.85p
|
1.75p
|
1.75p
|
50,819
|
|
22/10/2024
|
1.70p
|
1.85p
|
1.60p
|
1.75p
|
1,974,786
|
|
21/10/2024
|
1.60p
|
1.80p
|
1.50p
|
1.70p
|
984,445
|
|
18/10/2024
|
1.70p
|
1.70p
|
1.60p
|
1.60p
|
138,006
|
|
17/10/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
488,586
|
|
16/10/2024
|
1.65p
|
1.80p
|
1.63p
|
1.70p
|
376,675
|
|
15/10/2024
|
1.65p
|
1.69p
|
1.60p
|
1.65p
|
190,255
|
|
14/10/2024
|
1.65p
|
1.68p
|
1.65p
|
1.65p
|
11,879
|