Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/07/2025 | 11:55:00 | 2p | 10,000 | £200.00 | O | Sell |
08/07/2025 | 09:42:01 | 2p | 45,359 | £907.18 | O | Sell |
08/07/2025 | 09:38:02 | 2p | 391 | £7.82 | O | Sell |
08/07/2025 | 09:38:02 | 3p | 3,600 | £108.00 | O | Buy |
08/07/2025 | 09:37:05 | 2p | 606,740 | £12,134.80 | O | Buy |
08/07/2025 | 09:10:00 | 2p | 625 | £12.50 | O | Buy |
08/07/2025 | 09:09:01 | 2p | 103,733 | £2,074.66 | O | Sell |
08/07/2025 | 08:26:05 | 2p | 55,014 | £1,100.28 | O | Sell |
08/07/2025 | 08:00:01 | 3p | 200 | £6.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |