Greencoat Renewables
(GRP)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/04/2025
|
€0.74
|
€0.74
|
€0.70
|
€0.74
|
140,660
|
|
15/04/2025
|
€0.74
|
€0.74
|
€0.72
|
€0.74
|
21,015
|
|
14/04/2025
|
€0.72
|
€0.73
|
€0.69
|
€0.73
|
67,020
|
|
11/04/2025
|
€0.71
|
€0.74
|
€0.69
|
€0.72
|
273,645
|
|
10/04/2025
|
€0.70
|
€0.74
|
€0.70
|
€0.71
|
624,290
|
|
09/04/2025
|
€0.72
|
€0.74
|
€0.70
|
€0.71
|
1,104,421
|
|
08/04/2025
|
€0.73
|
€0.73
|
€0.70
|
€0.73
|
1,289,056
|
|
07/04/2025
|
€0.73
|
€0.75
|
€0.70
|
€0.72
|
213,656
|
|
04/04/2025
|
€0.73
|
€0.75
|
€0.71
|
€0.74
|
67,564
|
|
03/04/2025
|
€0.72
|
€0.76
|
€0.71
|
€0.76
|
574,873
|
|
02/04/2025
|
€0.74
|
€0.75
|
€0.73
|
€0.73
|
64,534
|
|
01/04/2025
|
€0.74
|
€0.76
|
€0.73
|
€0.73
|
243,236
|
|
31/03/2025
|
€0.73
|
€0.76
|
€0.72
|
€0.74
|
117,776
|
|
28/03/2025
|
€0.74
|
€0.76
|
€0.72
|
€0.74
|
1,359,204
|
|
27/03/2025
|
€0.73
|
€0.75
|
€0.72
|
€0.74
|
200,049
|
|
26/03/2025
|
€0.72
|
€0.75
|
€0.72
|
€0.72
|
2,318,352
|
|
25/03/2025
|
€0.72
|
€0.76
|
€0.72
|
€0.74
|
339,011
|
|
24/03/2025
|
€0.73
|
€0.76
|
€0.72
|
€0.73
|
397,049
|
|
21/03/2025
|
€0.73
|
€0.75
|
€0.72
|
€0.72
|
555,488
|
|
20/03/2025
|
€0.75
|
€0.77
|
€0.71
|
€0.73
|
97,265,365
|
|
19/03/2025
|
€0.74
|
€0.75
|
€0.74
|
€0.74
|
219,281
|
|
18/03/2025
|
€0.75
|
€0.77
|
€0.73
|
€0.75
|
164,113
|
|
17/03/2025
|
€0.75
|
€0.77
|
€0.73
|
€0.76
|
107,460
|
|
14/03/2025
|
€0.75
|
€0.77
|
€0.74
|
€0.76
|
75,775
|
|
13/03/2025
|
€0.76
|
€0.76
|
€0.73
|
€0.76
|
17,464
|
|
12/03/2025
|
€0.76
|
€0.77
|
€0.75
|
€0.76
|
46,203
|
|
11/03/2025
|
€0.74
|
€0.77
|
€0.73
|
€0.76
|
202,455
|
|
10/03/2025
|
€0.76
|
€0.78
|
€0.73
|
€0.76
|
166,269
|
|
07/03/2025
|
€0.74
|
€0.78
|
€0.74
|
€0.75
|
214,738
|
|
06/03/2025
|
€0.76
|
€0.79
|
€0.73
|
€0.74
|
293,022
|
|
05/03/2025
|
€0.77
|
€0.79
|
€0.75
|
€0.77
|
191,559
|
|
04/03/2025
|
€0.77
|
€0.81
|
€0.76
|
€0.77
|
334,564
|
|
03/03/2025
|
€0.78
|
€0.81
|
€0.77
|
€0.79
|
50,386
|
|
28/02/2025
|
€0.78
|
€0.80
|
€0.77
|
€0.79
|
180,496
|
|
27/02/2025
|
€0.78
|
€0.81
|
€0.77
|
€0.79
|
55,229
|
|
26/02/2025
|
€0.78
|
€0.81
|
€0.77
|
€0.80
|
307
|
|
25/02/2025
|
€0.78
|
€0.81
|
€0.77
|
€0.79
|
14,604
|
|
24/02/2025
|
€0.78
|
€0.79
|
€0.77
|
€0.79
|
117,349
|
|
21/02/2025
|
€0.81
|
€0.81
|
€0.76
|
€0.79
|
244,234
|
|
20/02/2025
|
€0.80
|
€0.80
|
€0.77
|
€0.77
|
368,670
|
|
19/02/2025
|
€0.80
|
€0.80
|
€0.77
|
€0.77
|
335,286
|
|
18/02/2025
|
€0.80
|
€0.81
|
€0.78
|
€0.78
|
184,337
|
|
17/02/2025
|
€0.80
|
€0.81
|
€0.80
|
€0.80
|
100,555
|
|
14/02/2025
|
€0.77
|
€0.80
|
€0.77
|
€0.80
|
62,999
|
|
13/02/2025
|
€0.79
|
€0.80
|
€0.79
|
€0.79
|
13,663
|
|
12/02/2025
|
€0.80
|
€0.81
|
€0.79
|
€0.80
|
6,225,718
|
|
11/02/2025
|
€0.78
|
€0.81
|
€0.77
|
€0.79
|
57,392
|
|
10/02/2025
|
€0.79
|
€0.81
|
€0.78
|
€0.80
|
144,541
|
|
07/02/2025
|
€0.80
|
€0.81
|
€0.77
|
€0.80
|
31,391
|
|
06/02/2025
|
€0.79
|
€0.81
|
€0.77
|
€0.80
|
28,827
|
|
05/02/2025
|
€0.78
|
€0.81
|
€0.77
|
€0.80
|
307,717
|
|
04/02/2025
|
€0.81
|
€0.81
|
€0.78
|
€0.79
|
93,618
|
|
03/02/2025
|
€0.80
|
€0.81
|
€0.77
|
€0.79
|
76,702
|
|
31/01/2025
|
€0.80
|
€0.81
|
€0.77
|
€0.78
|
464,233
|
|
30/01/2025
|
€0.79
|
€0.80
|
€0.77
|
€0.78
|
208,586
|
|
29/01/2025
|
€0.78
|
€0.79
|
€0.76
|
€0.78
|
176,999
|
|
28/01/2025
|
€0.78
|
€0.79
|
€0.77
|
€0.78
|
22,469
|
|
27/01/2025
|
€0.76
|
€0.79
|
€0.75
|
€0.77
|
178,816
|
|
24/01/2025
|
€0.76
|
€0.78
|
€0.75
|
€0.77
|
201,346
|
|
23/01/2025
|
€0.76
|
€0.77
|
€0.75
|
€0.76
|
156,033
|
|
22/01/2025
|
€0.78
|
€0.80
|
€0.76
|
€0.76
|
91,921
|
|
21/01/2025
|
€0.77
|
€0.82
|
€0.76
|
€0.77
|
69,157
|
|
20/01/2025
|
€0.79
|
€0.82
|
€0.77
|
€0.80
|
20,274
|
|
17/01/2025
|
€0.82
|
€0.82
|
€0.76
|
€0.79
|
87,182
|
|
16/01/2025
|
€0.79
|
€0.81
|
€0.76
|
€0.78
|
97,046
|
|
15/01/2025
|
€0.79
|
€0.81
|
€0.76
|
€0.78
|
40,417
|
|
14/01/2025
|
€0.80
|
€0.79
|
€0.76
|
€0.77
|
368,538
|
|
13/01/2025
|
€0.80
|
€0.81
|
€0.76
|
€0.79
|
228,853
|
|
10/01/2025
|
€0.79
|
€0.83
|
€0.78
|
€0.78
|
65,465
|
|
09/01/2025
|
€0.80
|
€0.84
|
€0.78
|
€0.81
|
80,732
|
|
08/01/2025
|
€0.82
|
€0.83
|
€0.80
|
€0.82
|
81,058
|
|
07/01/2025
|
€0.82
|
€0.83
|
€0.81
|
€0.83
|
91,910
|
|
06/01/2025
|
€0.83
|
€0.84
|
€0.81
|
€0.82
|
176,215
|
|
03/01/2025
|
€0.83
|
€0.84
|
€0.81
|
€0.83
|
104,428
|
|
02/01/2025
|
€0.83
|
€0.84
|
€0.81
|
€0.81
|
154,539
|
|
01/01/2025
|
€0.81
|
€0.84
|
€0.81
|
€0.81
|
41,661
|
|
31/12/2024
|
€0.81
|
€0.84
|
€0.81
|
€0.81
|
41,661
|
|
30/12/2024
|
€0.82
|
€0.84
|
€0.81
|
€0.81
|
121,257
|
|
27/12/2024
|
€0.84
|
€0.84
|
€0.81
|
€0.83
|
13,229
|
|
26/12/2024
|
€0.82
|
€0.83
|
€0.81
|
€0.82
|
852
|
|
25/12/2024
|
€0.82
|
€0.83
|
€0.81
|
€0.82
|
852
|
|
24/12/2024
|
€0.82
|
€0.83
|
€0.81
|
€0.82
|
852
|
|
23/12/2024
|
€0.82
|
€0.83
|
€0.81
|
€0.82
|
51,733
|
|
20/12/2024
|
€0.80
|
€0.83
|
€0.80
|
€0.82
|
334,071
|
|
19/12/2024
|
€0.82
|
€0.85
|
€0.80
|
€0.81
|
244,613
|
|
18/12/2024
|
€0.85
|
€0.85
|
€0.82
|
€0.83
|
72,744
|
|
17/12/2024
|
€0.84
|
€0.85
|
€0.83
|
€0.84
|
75,164
|
|
16/12/2024
|
€0.84
|
€0.85
|
€0.83
|
€0.84
|
288,123
|
|
13/12/2024
|
€0.85
|
€0.89
|
€0.83
|
€0.84
|
1,007,446
|
|
12/12/2024
|
€0.86
|
€0.87
|
€0.84
|
€0.85
|
170,900
|
|
11/12/2024
|
€0.86
|
€0.90
|
€0.85
|
€0.86
|
116,114
|
|
10/12/2024
|
€0.87
|
€0.90
|
€0.86
|
€0.88
|
59,097
|
|
09/12/2024
|
€0.89
|
€0.90
|
€0.85
|
€0.88
|
229,616
|
|
06/12/2024
|
€0.89
|
€0.89
|
€0.86
|
€0.89
|
446,491
|
|
05/12/2024
|
€0.87
|
€0.89
|
€0.83
|
€0.89
|
561,010
|
|
04/12/2024
|
€0.87
|
€0.88
|
€0.83
|
€0.87
|
19,050
|
|
03/12/2024
|
€0.87
|
€0.87
|
€0.83
|
€0.86
|
155,006
|
|
02/12/2024
|
€0.87
|
€0.87
|
€0.83
|
€0.87
|
109,981
|
|
29/11/2024
|
€0.86
|
€0.87
|
€0.83
|
€0.86
|
32,165
|
|
28/11/2024
|
€0.85
|
€0.87
|
€0.83
|
€0.84
|
102,822
|
|
27/11/2024
|
€0.86
|
€0.87
|
€0.83
|
€0.84
|
55,338
|
|
26/11/2024
|
€0.86
|
€0.87
|
€0.83
|
€0.86
|
137,382
|
|
25/11/2024
|
€0.86
|
€0.87
|
€0.83
|
€0.85
|
57,900
|
|
22/11/2024
|
€0.85
|
€0.87
|
€0.83
|
€0.85
|
100,941
|
|
21/11/2024
|
€0.83
|
€0.86
|
€0.83
|
€0.85
|
72,769
|
|
20/11/2024
|
€0.85
|
€0.86
|
€0.81
|
€0.85
|
204,050
|
|
19/11/2024
|
€0.82
|
€0.83
|
€0.82
|
€0.82
|
24,508
|
|
18/11/2024
|
€0.82
|
€0.83
|
€0.82
|
€0.82
|
528,638
|
|
15/11/2024
|
€0.82
|
€0.83
|
€0.80
|
€0.81
|
14,726
|
|
14/11/2024
|
€0.82
|
€0.83
|
€0.80
|
€0.81
|
40,236
|
|
13/11/2024
|
€0.82
|
€0.83
|
€0.80
|
€0.82
|
3,177,117
|
|
12/11/2024
|
€0.83
|
€0.83
|
€0.80
|
€0.82
|
113,659
|
|
11/11/2024
|
€0.80
|
€0.83
|
€0.80
|
€0.82
|
167,965
|
|
08/11/2024
|
€0.82
|
€0.87
|
€0.80
|
€0.81
|
1,155,569
|
|
07/11/2024
|
€0.89
|
€0.89
|
€0.82
|
€0.85
|
88,211
|
|
06/11/2024
|
€0.89
|
€0.89
|
€0.85
|
€0.88
|
274,934
|
|
05/11/2024
|
€0.89
|
€0.89
|
€0.87
|
€0.87
|
386,429
|
|
04/11/2024
|
€0.90
|
€0.90
|
€0.87
|
€0.88
|
183,391
|
|
01/11/2024
|
€0.92
|
€0.92
|
€0.88
|
€0.88
|
277,898
|
|
31/10/2024
|
€0.89
|
€0.93
|
€0.88
|
€0.89
|
75,289
|
|
30/10/2024
|
€0.89
|
€0.92
|
€0.88
|
€0.90
|
588,584
|
|
29/10/2024
|
€0.90
|
€0.95
|
€0.89
|
€0.89
|
257,513
|
|
28/10/2024
|
€0.91
|
€0.95
|
€0.90
|
€0.91
|
128,367
|
|
25/10/2024
|
€0.92
|
€0.96
|
€0.90
|
€0.93
|
45,992
|
|
24/10/2024
|
€0.93
|
€0.96
|
€0.92
|
€0.94
|
22,253
|
|
23/10/2024
|
€0.94
|
€0.96
|
€0.92
|
€0.94
|
74,426
|
|
22/10/2024
|
€0.92
|
€0.96
|
€0.92
|
€0.94
|
738,443
|
|
21/10/2024
|
€0.94
|
€0.95
|
€0.92
|
€0.94
|
160,493
|
|
18/10/2024
|
€0.95
|
€0.96
|
€0.92
|
€0.93
|
6,496,771
|
|
17/10/2024
|
€0.94
|
€0.95
|
€0.91
|
€0.94
|
160,382
|